水務與相關公用事業
LIST10591040.451USD
-150.840-12.66%
收盤 02/09, 16:00（美東）報價延遲15分鐘
USD0.000盤後交易 02/10, 20:00 (美東)
60.45B總市值
7.54M成交量
1191.339今開
1197.500最高
7.54M成交量
7上漲
9下跌
0平
60.45B總市值
1191.292昨收
1040.309最低
211.70M成交額
水務與相關公用事業
1040.451
-150.840-12.66%
相關股票
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
WaterBridge Infrastructure LLC
WBI
23.770
+0.840
+3.66%
5.30
856.68K
12.02M
2.82B
118.70M
6.80
1.59
27.120
18.640
0.00
0.00
+9.39%
+7.56%
+18.97%
-8.51%
--
--
+18.79%
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
28.600
+1.010
+3.66%
8.08
940.21K
10.80M
20.13B
703.77M
2.86
0.62
28.370
15.248
0.56
1.97
+4.65%
+8.29%
+16.35%
+13.17%
+30.24%
+70.75%
+19.92%
Cadiz Inc
CDZI
4.820
+0.150
+3.21%
6.11
611.60K
2.33M
74.42M
15.44M
6.42
0.44
6.960
2.130
0.00
0.00
-10.24%
-24.80%
-16.46%
+4.56%
+38.11%
-6.41%
-14.08%
4
Artesian Resources Corp
ARTNA
33.050
+0.740
+2.29%
5.64
65.58K
1.48M
285.61M
8.64M
3.80
1.41
36.190
29.970
1.21
3.68
-0.12%
+0.15%
+3.06%
+1.94%
+0.73%
+8.75%
+4.56%
5
Global Water Resources Inc
GWRS
8.950
+0.120
+1.36%
7.25
65.28K
413.56K
173.69M
19.41M
3.22
1.18
11.840
8.280
0.30
3.39
+3.59%
+2.87%
+5.29%
-11.12%
-9.32%
-21.21%
+5.92%
6
York Water Co
YORW
32.080
+0.270
+0.85%
5.36
83.88K
2.05M
411.41M
12.82M
2.45
0.87
36.480
29.681
0.87
2.73
-3.98%
-3.49%
-0.09%
-0.34%
+4.46%
+1.58%
+0.75%
7
China Natural Resources Inc
CHNR
3.600
+0.020
+0.56%
2.88
15.38K
41.25K
17.94M
4.98M
5.70
0.66
8.200
3.160
0.00
0.00
-13.36%
-17.62%
-0.66%
-10.89%
+1.69%
-22.41%
+0.14%
8
Middlesex Water Co
MSEX
50.990
-0.250
-0.49%
6.39
124.68K
5.04M
800.70M
15.70M
2.75
0.91
67.090
44.170
7.00
13.72
-1.83%
-2.56%
-1.37%
-5.12%
-2.37%
+3.24%
+1.13%
9
American States Water Co
AWR
70.100
-0.370
-0.53%
6.45
261.16K
8.88M
2.64B
37.72M
2.06
1.01
82.940
69.450
1.90
2.71
-2.75%
-4.59%
-4.23%
-7.59%
-5.22%
-4.39%
-3.28%
10
California Water Service Group
CWT
43.990
-0.480
-1.08%
8.25
295.76K
6.00M
1.84B
41.91M
1.48
0.89
51.630
41.290
1.18
2.68
-1.17%
-1.17%
+0.87%
-5.26%
-4.47%
+0.55%
+1.52%
