搜尋
水務與相關公用事業
LIST10591236.553USD
-16.607-1.34%
（美東）報價延遲15分鐘
USD0.000盤前交易 (美東)
60.45B總市值
9.93M成交量
1236.635今開
1241.068最高
9.93M成交量
2上漲
14下跌
0平
60.45B總市值
1236.553昨收
1217.075最低
170.58M成交額
水務與相關公用事業
1236.553
-16.607-1.34%
相關股票
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
WaterBridge Infrastructure LLC
WBI
30.596
+0.796
+2.67%
5.51
365.20K
6.51M
3.78B
123.45M
4.39
0.48
30.810
18.640
0.00
0.00
--
--
+6.42%
--
+34.19%
--
--
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.350
+0.001
+0.14%
2.48
4.01K
1.08K
3.79M
10.82M
4.17
0.01
2.130
0.200
0.00
0.00
+25.72%
+25.00%
-0.06%
+57.37%
-11.37%
-46.73%
+0.29%
American Water Works Company Inc
AWK
125.376
-0.604
-0.48%
7.27
1.21M
95.32M
24.48B
195.28M
1.51
0.66
147.865
121.275
3.31
2.64
-0.65%
-2.37%
-4.07%
-4.41%
-1.37%
-10.68%
-3.93%
4
H2O America Ord Shs
HTO
55.516
-0.344
-0.62%
5.93
239.68K
9.93M
2.01B
36.12M
2.22
0.52
61.870
43.750
1.70
3.06
-2.88%
-3.93%
-6.57%
+2.19%
+21.32%
+7.61%
+13.32%
5
York Water Co
YORW
29.118
-0.192
-0.65%
6.63
76.36K
1.73M
421.01M
14.46M
1.43
0.57
34.300
28.260
0.89
3.07
-0.21%
+0.34%
-3.45%
-11.20%
-6.43%
-10.76%
-8.55%
6
Essential Utilities Inc
WTRG
37.231
-0.279
-0.74%
7.36
857.06K
20.73M
10.30B
276.67M
1.75
0.47
42.370
36.320
1.37
3.68
-1.24%
-2.54%
-3.85%
-4.44%
-2.77%
-2.43%
-2.94%
7
Consolidated Water Co Ltd
CWCO
28.988
-0.332
-1.13%
7.14
78.17K
1.71M
463.82M
16.00M
2.25
0.74
39.120
24.410
0.56
1.93
-12.63%
-9.55%
-11.49%
-20.78%
-14.77%
+11.24%
-17.86%
8
California Water Service Group
CWT
42.772
-0.678
-1.56%
8.16
224.56K
4.79M
2.56B
59.85M
2.55
0.59
50.440
41.290
1.23
2.88
-1.94%
+1.26%
-4.55%
-6.53%
-3.08%
-7.42%
-1.29%
9
American States Water Co
AWR
75.980
-1.430
-1.85%
6.31
115.78K
4.98M
2.98B
39.19M
2.36
0.38
81.240
69.450
1.97
2.60
-1.12%
+0.92%
+0.62%
+3.51%
+6.27%
-2.36%
+4.83%
10
Artesian Resources Corp
ARTNA
31.350
-0.760
-2.37%
5.78
29.84K
677.12K
323.40M
10.32M
2.36
0.71
34.900
30.500
1.24
3.96
-1.04%
+0.13%
-3.21%
-5.60%
+0.71%
-6.39%
-0.82%
KeyAI
請登入後使用 KeyAI
登入
免費註冊