tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

水務與相關公用事業

LIST1059
1297.925USD
-13.059-1.01%
（美東）報價延遲15分鐘
60.45B總市值
7.15M成交量
關鍵數據
1298.028今開
1301.888最高
7.15M成交量
3上漲
13下跌
0平
60.45B總市值
1297.925昨收
1276.313最低
174.85M成交額

水務與相關公用事業

1297.925
-13.059-1.01%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
32.250
+0.960
+3.07%
5.76
515.97K
9.67M
3.98B
123.46M
6.23
0.32
31.900
18.640
0.00
0.00
+3.80%
-2.83%
+4.67%
+25.98%
+61.41%
--
+56.37%
Cadiz Inc
Cadiz Inc
CDZI
4.260
+0.070
+1.67%
6.86
271.13K
704.90K
356.99M
83.80M
4.12
0.27
6.960
2.750
0.00
0.00
+14.52%
+4.67%
-6.58%
-15.81%
-26.17%
+40.13%
-25.31%
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.830
+0.080
+1.39%
8.23
3.33M
6.34M
20.44B
3.51B
1.91
0.52
7.157
3.661
0.10
1.87
+0.69%
+11.05%
+6.19%
-81.61%
-76.28%
-72.40%
-75.89%
4
Artesian Resources Corp
Artesian Resources Corp
ARTNA
34.282
-0.108
-0.31%
5.89
16.34K
397.47K
353.56M
10.31M
1.74
0.40
34.900
30.500
1.24
3.62
+1.97%
+6.20%
+5.71%
+5.97%
+6.90%
+2.35%
+8.79%
5
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.302
-0.138
-0.47%
6.93
36.57K
794.72K
468.84M
16.00M
1.29
0.24
39.120
26.710
0.00
0.00
-0.64%
-1.97%
-2.52%
-15.53%
-18.08%
-4.37%
-16.58%
6
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
2.080
-0.019
-0.93%
2.48
34.68K
60.14K
1.13M
541.00K
7.14
0.18
2.130
0.200
0.00
0.00
+9.50%
+14.94%
-57.10%
+538.39%
+436.21%
+215.66%
+501.72%
7
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.670
-0.140
-1.30%
5.61
17.20K
154.44K
257.19M
24.10M
1.75
0.22
12.440
9.650
0.00
0.00
-4.99%
-3.61%
+3.39%
-9.11%
-3.44%
-0.19%
-1.64%
8
California Water Service Group
California Water Service Group
CWT
49.570
-0.660
-1.31%
8.43
222.31K
7.47M
2.97B
59.85M
1.39
0.27
50.440
41.290
1.23
2.49
+1.00%
+9.67%
+9.57%
+8.30%
+13.67%
+8.85%
+15.92%
9
American States Water Co
American States Water Co
AWR
83.370
-1.390
-1.64%
7.01
138.43K
6.51M
3.26B
39.08M
2.06
0.25
81.240
69.450
1.97
2.37
+0.97%
+8.12%
+8.24%
+8.15%
+13.89%
+9.02%
+16.94%
10
Middlesex Water Co
Middlesex Water Co
MSEX
56.530
-1.020
-1.77%
7.70
46.33K
1.62M
1.05B
18.58M
1.86
0.19
62.175
44.170
1.40
2.47
+1.89%
+8.59%
+7.92%
+5.37%
+9.34%
+3.01%
+14.14%