tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

水務與相關公用事業

LIST1059
1109.884USD
+1.353+0.12%
收盤 03/27, 16:00（美東）報價延遲15分鐘
60.45B總市值
7.83M成交量
1108.468今開
1109.920最高
7.83M成交量
5上漲
11下跌
0平
60.45B總市值
1108.530昨收
1108.468最低
215.94M成交額

水務與相關公用事業

1109.884
+1.353+0.12%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
28.340
+1.735
+6.52%
5.38
1.76M
28.81M
3.36B
118.70M
7.73
1.67
28.430
18.640
0.00
0.00
--
--
--
--
--
--
--
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.344
+0.009
+2.53%
2.48
40.81K
8.26K
3.68M
10.70M
14.69
0.17
0.000
0.000
0.00
0.00
-6.78%
-12.73%
+48.66%
-1.43%
-51.63%
-81.99%
--
Pure Cycle Corp
Pure Cycle Corp
PCYO
9.870
+0.020
+0.20%
5.53
48.04K
380.31K
237.25M
24.04M
4.31
0.84
12.155
9.650
0.00
0.00
-4.55%
-4.91%
-6.53%
-10.19%
-11.16%
-5.73%
--
4
American States Water Co
American States Water Co
AWR
75.100
+0.150
+0.20%
6.31
275.75K
10.10M
2.83B
37.72M
2.50
1.03
82.940
69.450
1.93
2.58
+2.08%
-0.27%
+0.41%
+3.61%
+6.25%
-4.55%
--
5
H2O America Ord Shs
H2O America Ord Shs
HTO
57.970
+0.060
+0.10%
6.04
558.68K
25.86M
1.08B
18.62M
1.32
1.12
59.000
43.750
1.68
2.89
+2.58%
--
--
--
+23.08%
+6.00%
--
6
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
28.770
-0.004
-0.01%
7.94
1.04M
15.75M
20.25B
703.77M
2.27
0.83
30.630
16.049
0.96
3.35
-1.24%
+3.34%
-2.84%
+20.63%
+23.17%
+61.09%
--
7
California Water Service Group
California Water Service Group
CWT
45.010
-0.050
-0.11%
8.20
231.18K
4.26M
1.89B
41.91M
1.64
0.59
51.630
41.290
1.20
2.66
+1.26%
-0.04%
-0.84%
+3.88%
-1.16%
-7.12%
--
8
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.370
-0.020
-0.27%
6.11
51.71K
321.49K
143.03M
19.41M
2.30
0.80
11.235
7.120
0.30
4.12
-0.81%
-2.25%
-19.10%
-12.78%
-27.89%
-28.52%
--
9
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.060
-0.110
-0.34%
5.76
102.83K
2.88M
277.05M
8.64M
2.54
1.36
36.190
30.500
1.22
3.83
+1.94%
+0.41%
-5.09%
+1.42%
-0.74%
-1.81%
--
10
Middlesex Water Co
Middlesex Water Co
MSEX
51.800
-0.230
-0.44%
6.68
95.95K
3.94M
813.42M
15.70M
1.84
0.77
67.090
44.170
0.00
0.00
+1.73%
-0.40%
-5.04%
+2.74%
-4.32%
-19.19%
--
KeyAI