搜索
水务与相关公用事业
LIST10591236.553USD
-16.607-1.34%
（美东）报价延迟15分钟
USD0.000盘前交易 (美东)
60.45B总市值
9.93M成交量
1236.635今开
1241.068最高
9.93M成交量
2上涨
14下跌
0平
60.45B总市值
1236.553昨收
1217.075最低
170.58M成交额
水务与相关公用事业
1236.553
-16.607-1.34%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
WaterBridge Infrastructure LLC
WBI
30.596
+0.796
+2.67%
5.51
365.20K
6.51M
3.78B
123.45M
4.39
0.48
30.810
18.640
0.00
0.00
--
--
+6.42%
--
+34.19%
--
--
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.350
+0.001
+0.14%
2.48
4.01K
1.08K
3.79M
10.82M
4.17
0.01
2.130
0.200
0.00
0.00
+25.72%
+25.00%
-0.06%
+57.37%
-11.37%
-46.73%
+0.29%
美国水务工程公司
AWK
125.376
-0.604
-0.48%
7.27
1.21M
95.32M
24.48B
195.28M
1.51
0.66
147.865
121.275
3.31
2.64
-0.65%
-2.37%
-4.07%
-4.41%
-1.37%
-10.68%
-3.93%
4
H2O America Ord Shs
HTO
55.516
-0.344
-0.62%
5.93
239.68K
9.93M
2.01B
36.12M
2.22
0.52
61.870
43.750
1.70
3.06
-2.88%
-3.93%
-6.57%
+2.19%
+21.32%
+7.61%
+13.32%
5
York Water Co
YORW
29.118
-0.192
-0.65%
6.63
76.36K
1.73M
421.01M
14.46M
1.43
0.57
34.300
28.260
0.89
3.07
-0.21%
+0.34%
-3.45%
-11.20%
-6.43%
-10.76%
-8.55%
6
Essential Utilities Inc
WTRG
37.231
-0.279
-0.74%
7.36
857.06K
20.73M
10.30B
276.67M
1.75
0.47
42.370
36.320
1.37
3.68
-1.24%
-2.54%
-3.85%
-4.44%
-2.77%
-2.43%
-2.94%
7
Consolidated Water Co Ltd
CWCO
28.988
-0.332
-1.13%
7.14
78.17K
1.71M
463.82M
16.00M
2.25
0.74
39.120
24.410
0.56
1.93
-12.63%
-9.55%
-11.49%
-20.78%
-14.77%
+11.24%
-17.86%
8
California Water Service Group
CWT
42.772
-0.678
-1.56%
8.16
224.56K
4.79M
2.56B
59.85M
2.55
0.59
50.440
41.290
1.23
2.88
-1.94%
+1.26%
-4.55%
-6.53%
-3.08%
-7.42%
-1.29%
9
American States Water Co
AWR
75.980
-1.430
-1.85%
6.31
115.78K
4.98M
2.98B
39.19M
2.36
0.38
81.240
69.450
1.97
2.60
-1.12%
+0.92%
+0.62%
+3.51%
+6.27%
-2.36%
+4.83%
10
Artesian Resources Corp
ARTNA
31.350
-0.760
-2.37%
5.78
29.84K
677.12K
323.40M
10.32M
2.36
0.71
34.900
30.500
1.24
3.96
-1.04%
+0.13%
-3.21%
-5.60%
+0.71%
-6.39%
-0.82%
KeyAI
请登录后使用 KeyAI
登录
免费注册