搜索
市场行情
自选
新闻
分析
交易工具
选股器
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
市场行情
/
行业
/
LIST1059
水务与相关公用事业
LIST1059
888.349
USD
-1.453
-0.16%
收盘 10-05 16:00（美东）
50.40B
总市值
10.67M
成交量
关键数据
889.364
今开
901.811
最高
10.67M
成交量
5
上涨
11
下跌
0
平
50.40B
总市值
889.802
昨收
885.148
最低
145.77M
成交额
水务与相关公用事业
888.349
-1.453
-0.16%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
6.260
+0.880
+16.36%
6.98
9.36M
58.75M
22.01B
3.52B
21.56
663.86
7.157
4.445
0.10
1.74
+20.75%
+17.80%
+21.93%
+7.11%
-7.14%
+33.59%
+31.89%
WaterBridge Infrastructure LLC
WBI
29.230
+0.380
+1.32%
6.50
122.43K
3.58M
3.61B
123.46M
6.10
74.53
36.832
18.541
0.00
0.00
-1.88%
-5.25%
-9.30%
-15.21%
+14.14%
+13.76%
+46.91%
Consolidated Water Co Ltd
CWCO
30.320
+0.170
+0.56%
6.71
6.89K
208.11K
485.12M
16.00M
4.95
22.28
38.576
27.094
0.00
0.00
+10.69%
+7.18%
+4.07%
+5.48%
-10.13%
-7.85%
-12.53%
4
China Natural Resources Inc
CHNR
3.870
+0.010
+0.26%
2.88
0.00
0.00
4.88M
1.26M
8.90
0.06
8.200
3.180
0.00
0.00
+1.05%
+1.05%
-1.03%
+3.48%
-0.52%
-23.87%
+7.22%
5
York Water Co
YORW
30.775
+0.015
+0.05%
6.02
10.59K
324.95K
498.86M
16.21M
2.55
27.19
34.552
27.843
0.89
2.90
+1.21%
-3.73%
-8.99%
+1.27%
-0.73%
+4.77%
-1.26%
6
California Water Service Group
CWT
45.840
-0.120
-0.26%
6.98
56.97K
2.60M
2.74B
59.85M
2.52
51.40
53.463
40.394
1.23
2.69
+0.45%
-2.95%
-8.32%
-7.12%
+3.10%
+3.62%
+8.20%
7
Pure Cycle Corp
PCYO
10.860
-0.040
-0.37%
4.96
7.44K
80.49K
261.73M
24.10M
3.11
33.44
12.440
9.705
0.00
0.00
-0.09%
-1.72%
-2.34%
+0.65%
-3.47%
-2.25%
-1.18%
8
Artesian Resources Corp
ARTNA
33.440
-0.180
-0.54%
6.56
3.89K
130.45K
345.10M
10.32M
2.70
0.10
36.980
29.926
1.24
3.70
+0.78%
-2.70%
-7.69%
-0.32%
+5.44%
+9.10%
+9.07%
9
Middlesex Water Co
MSEX
53.070
-0.490
-0.91%
6.87
9.69K
514.29K
988.16M
18.62M
2.37
25.52
60.553
43.015
1.40
2.63
-0.71%
-4.03%
-9.22%
-2.04%
+3.54%
+1.77%
+7.38%
10
American States Water Co
AWR
81.760
-1.060
-1.28%
6.39
27.27K
2.23M
3.20B
39.19M
2.22
38.64
91.720
67.634
1.97
2.41
+0.53%
-3.62%
-7.63%
-2.63%
+9.20%
+18.81%
+15.08%
查看更多
