水务与相关公用事业
LIST10591040.451USD
-150.840-12.66%
收盘 02/09, 16:00（美东）报价延迟15分钟
USD0.000盘后交易 02/10, 20:00 (美东)
60.45B总市值
7.54M成交量
1191.339今开
1197.500最高
7.54M成交量
7上涨
9下跌
0平
60.45B总市值
1191.292昨收
1040.309最低
211.70M成交额
水务与相关公用事业
1040.451
-150.840-12.66%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
WaterBridge Infrastructure LLC
WBI
23.770
+0.840
+3.66%
5.30
856.68K
12.02M
2.82B
118.70M
6.80
1.59
27.120
18.640
0.00
0.00
+9.39%
+7.56%
+18.97%
-8.51%
--
--
+18.79%
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
28.600
+1.010
+3.66%
8.08
940.21K
10.80M
20.13B
703.77M
2.86
0.62
28.370
15.248
0.56
1.97
+4.65%
+8.29%
+16.35%
+13.17%
+30.24%
+70.75%
+19.92%
Cadiz Inc
CDZI
4.820
+0.150
+3.21%
6.11
611.60K
2.33M
74.42M
15.44M
6.42
0.44
6.960
2.130
0.00
0.00
-10.24%
-24.80%
-16.46%
+4.56%
+38.11%
-6.41%
-14.08%
4
Artesian Resources Corp
ARTNA
33.050
+0.740
+2.29%
5.64
65.58K
1.48M
285.61M
8.64M
3.80
1.41
36.190
29.970
1.21
3.68
-0.12%
+0.15%
+3.06%
+1.94%
+0.73%
+8.75%
+4.56%
5
Global Water Resources Inc
GWRS
8.950
+0.120
+1.36%
7.25
65.28K
413.56K
173.69M
19.41M
3.22
1.18
11.840
8.280
0.30
3.39
+3.59%
+2.87%
+5.29%
-11.12%
-9.32%
-21.21%
+5.92%
6
York Water Co
YORW
32.080
+0.270
+0.85%
5.36
83.88K
2.05M
411.41M
12.82M
2.45
0.87
36.480
29.681
0.87
2.73
-3.98%
-3.49%
-0.09%
-0.34%
+4.46%
+1.58%
+0.75%
7
China Natural Resources Inc
CHNR
3.600
+0.020
+0.56%
2.88
15.38K
41.25K
17.94M
4.98M
5.70
0.66
8.200
3.160
0.00
0.00
-13.36%
-17.62%
-0.66%
-10.89%
+1.69%
-22.41%
+0.14%
8
Middlesex Water Co
MSEX
50.990
-0.250
-0.49%
6.39
124.68K
5.04M
800.70M
15.70M
2.75
0.91
67.090
44.170
7.00
13.72
-1.83%
-2.56%
-1.37%
-5.12%
-2.37%
+3.24%
+1.13%
9
American States Water Co
AWR
70.100
-0.370
-0.53%
6.45
261.16K
8.88M
2.64B
37.72M
2.06
1.01
82.940
69.450
1.90
2.71
-2.75%
-4.59%
-4.23%
-7.59%
-5.22%
-4.39%
-3.28%
10
California Water Service Group
CWT
43.990
-0.480
-1.08%
8.25
295.76K
6.00M
1.84B
41.91M
1.48
0.89
51.630
41.290
1.18
2.68
-1.17%
-1.17%
+0.87%
-5.26%
-4.47%
+0.55%
+1.52%
