tradingkey.logo
tradingkey.logo
검색

수자원 및 관련 공공 서비스

LIST1059
1297.925USD
-11.211-0.86%
ET시세는 15분 지연됩니다
60.45B시가총액
5.81M거래량
핵심 수치
1298.028시가
1301.888최고가
5.81M거래량
3상승
13하락
0변동 없음
60.45B시가총액
1297.925전일 종가
1276.313최저가
128.93M매출액

수자원 및 관련 공공 서비스

1297.925
-11.211-0.86%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
32.740
+1.450
+4.63%
5.76
325.15K
6.28M
4.04B
123.46M
6.23
0.26
31.900
18.640
0.00
0.00
+5.37%
-1.36%
+6.26%
+27.89%
+63.86%
--
+56.37%
Cadiz Inc
Cadiz Inc
CDZI
4.285
+0.095
+2.27%
6.86
230.90K
589.95K
359.08M
83.80M
4.12
0.30
6.960
2.750
0.00
0.00
+15.19%
+5.28%
-6.03%
-15.32%
-25.74%
+40.95%
-25.31%
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.823
+0.073
+1.27%
8.23
2.99M
5.56M
20.42B
3.51B
1.91
0.60
7.157
3.661
0.10
1.87
+0.57%
+10.92%
+6.07%
-81.64%
-76.31%
-72.43%
-75.89%
4
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.330
-0.110
-0.37%
6.93
29.75K
657.83K
469.29M
16.00M
1.29
0.25
39.120
26.710
0.00
0.00
-0.54%
-1.87%
-2.43%
-15.45%
-18.00%
-4.28%
-16.58%
5
Artesian Resources Corp
Artesian Resources Corp
ARTNA
34.186
-0.204
-0.59%
5.89
11.35K
273.44K
352.57M
10.31M
1.74
0.36
34.900
30.500
1.24
3.63
+1.68%
+5.91%
+5.42%
+5.68%
+6.60%
+2.06%
+8.79%
6
California Water Service Group
California Water Service Group
CWT
49.760
-0.470
-0.94%
8.43
186.38K
6.49M
2.98B
59.85M
1.39
0.29
50.440
41.290
1.23
2.48
+1.39%
+10.09%
+9.99%
+8.72%
+14.10%
+9.27%
+15.92%
7
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
2.080
-0.020
-0.95%
2.48
32.13K
56.30K
1.13M
541.00K
7.14
0.22
2.130
0.200
0.00
0.00
+9.47%
+14.92%
-57.11%
+538.23%
+436.08%
+215.58%
+501.72%
8
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.685
-0.125
-1.16%
5.61
15.06K
137.02K
257.55M
24.10M
1.75
0.25
12.440
9.650
0.00
0.00
-4.85%
-3.48%
+3.54%
-8.99%
-3.30%
-0.05%
-1.64%
9
American States Water Co
American States Water Co
AWR
83.625
-1.135
-1.34%
7.01
114.95K
5.41M
3.27B
39.08M
2.06
0.27
81.240
69.450
1.97
2.36
+1.28%
+8.45%
+8.58%
+8.48%
+14.24%
+9.36%
+16.94%
10
Middlesex Water Co
Middlesex Water Co
MSEX
56.630
-0.920
-1.60%
7.70
35.28K
1.22M
1.05B
18.58M
1.86
0.19
62.175
44.170
1.40
2.47
+2.07%
+8.78%
+8.11%
+5.55%
+9.54%
+3.19%
+14.14%