수자원 및 관련 공공 서비스
LIST10591040.479USD
-150.813-12.66%
종가 02/09, 16:00（ET）시세는 15분 지연됩니다
USD0.000장외 거래 (ET)
60.45B시가총액
6.28M거래량
1191.339시가
1197.500최고가
6.28M거래량
7상승
9하락
0변동 없음
60.45B시가총액
1191.292전일 종가
1040.403최저가
193.91M매출액
수자원 및 관련 공공 서비스
1040.479
-150.813-12.66%
관련 주식
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
28.605
+1.015
+3.68%
8.04
940.10K
10.80M
20.13B
703.77M
2.79
0.62
28.370
15.248
0.56
1.97
+4.67%
+8.31%
+16.38%
+13.19%
+30.26%
+70.78%
+19.94%
WaterBridge Infrastructure LLC
WBI
23.750
+0.820
+3.58%
5.30
856.48K
12.02M
2.82B
118.70M
6.80
1.59
27.120
18.640
0.00
0.00
+9.30%
+7.47%
+18.87%
-8.58%
--
--
+18.69%
Cadiz Inc
CDZI
4.820
+0.150
+3.21%
6.08
611.50K
2.33M
74.42M
15.44M
6.42
0.44
6.960
2.130
0.00
0.00
-10.24%
-24.80%
-16.46%
+4.56%
+38.11%
-6.41%
-14.08%
4
Artesian Resources Corp
ARTNA
33.050
+0.740
+2.29%
5.53
65.58K
1.48M
285.61M
8.64M
3.80
1.41
36.190
29.970
1.21
3.68
-0.12%
+0.15%
+3.06%
+1.94%
+0.73%
+8.75%
+4.56%
5
Global Water Resources Inc
GWRS
8.950
+0.120
+1.36%
7.21
65.18K
412.61K
173.69M
19.41M
3.22
1.18
11.840
8.280
0.30
3.39
+3.59%
+2.87%
+5.29%
-11.12%
-9.32%
-21.21%
+5.92%
6
York Water Co
YORW
32.080
+0.270
+0.85%
5.24
83.88K
2.05M
411.41M
12.82M
2.32
0.87
36.480
29.681
0.87
2.73
-3.98%
-3.49%
-0.09%
-0.34%
+4.46%
+1.58%
+0.75%
7
China Natural Resources Inc
CHNR
3.600
+0.020
+0.56%
2.88
15.27K
40.91K
17.94M
4.98M
5.70
0.65
8.200
3.160
0.00
0.00
-13.36%
-17.62%
-0.66%
-10.89%
+1.69%
-22.41%
+0.14%
8
Middlesex Water Co
MSEX
50.990
-0.250
-0.49%
6.32
124.68K
5.04M
800.70M
15.70M
2.75
0.91
67.090
44.170
7.00
13.72
-1.83%
-2.56%
-1.37%
-5.12%
-2.37%
+3.24%
+1.13%
9
American States Water Co
AWR
70.125
-0.345
-0.49%
6.42
261.16K
8.88M
2.64B
37.72M
2.05
1.01
82.940
69.450
1.90
2.71
-2.71%
-4.55%
-4.20%
-7.56%
-5.19%
-4.36%
-3.25%
10
California Water Service Group
CWT
43.980
-0.490
-1.10%
8.27
295.75K
6.00M
1.84B
41.91M
1.38
0.89
51.630
41.290
1.18
2.68
-1.19%
-1.19%
+0.85%
-5.28%
-4.50%
+0.53%
+1.50%
