Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
9.110
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
21.340
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
9.100
9.450
-0.050
-0.53%
6.25
31.03K
294.69K
1.74B
183.69M
2.21
0.54
16.366
0.85
8.99
+0.21%
-4.74%
-4.25%
-3.97%
-21.30%
-40.01%
-35.28%
9.090
9.840
-0.005
-0.05%
0.00
300.00
2.94K
258.29M
26.25M
27.47
2.59
65.769
0.00
0.00
-35.81%
-28.49%
-0.85%
-28.24%
-31.80%
-58.23%
-28.64%
9.090
18.430
+0.020
+0.11%
7.26
4.76K
87.80K
782.54M
42.46M
0.16
0.38
18.630
0.00
0.00
+0.16%
-0.27%
-0.16%
+64.70%
+59.84%
+54.61%
+58.20%
9.090
10.430
0.000
0.00%
6.70
0.00
0.00
123.60M
11.85M
5.43
0.02
15.293
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
9.072
1.500
0.000
0.00%
6.27
0.00
0.00
2.71M
1.81M
16.46
5.89
10.700
0.00
0.00
-6.25%
-18.30%
-21.47%
-63.50%
-71.96%
-94.44%
-84.09%
9.040
9.480
0.000
0.00%
6.18
0.00
0.00
65.98M
6.96M
2.29
0.08
17.520
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
9.035
10.975
+0.085
+0.78%
5.72
79.17K
868.80K
35.62B
3.25B
2.47
0.18
13.551
0.24
2.24
+6.14%
+17.13%
+18.39%
+13.68%
-6.52%
+19.96%
+17.22%
9.020
0.207
0.000
0.00%
5.60
0.00
0.00
165.60K
800.00K
56.29
4.41
7.210
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
9.010
10.930
-0.200
-1.80%
6.70
3.05K
33.57K
516.66M
47.27M
3.14
0.52
12.284
0.00
0.00
-2.06%
+7.90%
+18.04%
+2.92%
-7.92%
-1.52%
-8.00%
9.010
21.490
+0.220
+1.03%
7.62
100.00
2.15K
287.54M
13.38M
2.79
0.06
22.880
0.00
0.00
+6.28%
+4.98%
+3.92%
+11.46%
+43.75%
+121.55%
+123.62%
9.010
10.410
0.000
0.00%
0.00
0.00
0.00
329.79M
31.68M
0.09
4.67
10.450
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
9.006
11.510
+0.080
+0.70%
5.99
100.00
1.15K
332.98M
28.93M
1.92
0.17
15.427
0.76
6.60
+5.31%
+4.92%
+2.86%
-21.06%
-8.37%
+11.52%
+6.30%
9.000
9.710
+0.110
+1.15%
6.45
5.02K
48.87K
342.86M
35.31M
4.06
1.43
18.190
0.00
0.00
-1.92%
-11.16%
-21.12%
-29.54%
-29.43%
-32.76%
-6.27%
9.000
9.260
+0.100
+1.09%
6.89
1.60K
14.78K
279.74M
30.21M
5.18
0.29
15.950
0.00
0.00
-4.14%
-14.81%
-20.52%
-21.92%
-41.72%
-37.69%
-39.71%
8.999
10.490
+0.090
+0.86%
6.13
38.27K
402.06K
2.90B
276.34M
2.40
0.66
13.757
2.58
24.59
+3.45%
-3.67%
-6.00%
+3.02%
-1.47%
-19.81%
-19.74%
2837
GMRS.NB
GMRS
8.995
10.820
+0.010
+0.09%
0.00
757.00
8.19K
584.50M
54.02M
3.76
0.58
15.980
0.00
0.00
+8.42%
+2.08%
+7.98%
-15.99%
-22.60%
-22.60%
-22.60%
2838
Xpeng Inc
XPEV
8.990
9.075
-0.045
-0.49%
5.80
197.85K
1.79M
8.69B
957.98M
2.52
0.75
28.235
0.00
0.00
-1.47%
-6.06%
-8.79%
-30.19%
-42.64%
-60.58%
-55.25%
8.985
14.580
0.000
0.00%
7.14
0.00
0.00
443.67M
30.43M
4.92
0.13
17.400
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
2840
NextNav Inc
NN
8.981
11.630
+0.350
+3.10%
6.36
17.45K
202.66K
1.96B
168.81M
27.92
0.12
24.420
0.00
0.00
+21.53%
-1.19%
-18.33%
-11.29%
-38.14%
-9.98%
-30.11%
8.980
12.250
-0.160
-1.29%
6.36
100.00
1.23K
2.28B
185.75M
2.49
0.00
16.012
0.00
0.00
-0.73%
+2.34%
+6.99%
+8.89%
+12.59%
-23.67%
+5.33%
8.954
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
19.912
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
8.950
9.890
0.000
0.00%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
11.910
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%
8.945
14.190
-0.250
-1.73%
0.00
3.75K
53.56K
2.71B
191.31M
4.50
0.54
18.000
0.00
0.00
+2.31%
+4.49%
+13.52%
+29.47%
+21.49%
+12.00%
-14.00%
8.940
35.830
0.000
0.00%
0.00
0.00
0.00
298.82M
8.34M
64.97
0.10
73.000
0.00
0.00
+17.59%
-5.74%
-3.16%
+223.67%
+233.30%
+245.35%
+233.30%
8.932
9.230
0.000
0.00%
6.26
0.00
0.00
29.81M
3.23M
5.14
0.07
27.704
1.00
10.63
-4.44%
-12.60%
-3.85%
-28.88%
-32.88%
+7.66%
-53.92%
8.920
11.230
0.000
0.00%
7.16
200.00
2.25K
215.39M
19.18M
5.78
0.02
23.860
0.00
0.00
-6.96%
-7.80%
-18.03%
-31.40%
-12.54%
-35.09%
-40.74%
8.920
15.920
+0.050
+0.32%
6.49
1.60K
25.47K
2.82B
177.40M
4.47
0.04
29.800
0.00
0.00
-10.36%
-8.19%
-5.07%
-30.84%
+13.63%
-7.76%
+37.95%
8.914
11.340
+0.090
+0.80%
6.30
342.23K
3.89M
14.04B
1.24B
4.26
0.73
14.460
0.10
0.88
+1.07%
-2.66%
-14.48%
+10.63%
+10.94%
+5.72%
+24.18%
8.910
9.160
0.000
0.00%
6.21
0.00
0.00
601.35M
65.65M
23.62
0.12
12.934
0.65
7.09
-16.50%
-20.35%
-1.40%
-5.43%
-13.11%
-15.11%
-26.08%