Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
8.945
14.250
-0.190
-1.32%
0.00
3.65K
52.14K
2.73B
191.31M
4.08
1.83
18.000
0.00
0.00
+2.74%
+4.93%
+14.00%
+30.02%
+22.00%
+12.47%
-13.64%
8.940
35.830
0.000
0.00%
0.00
0.00
0.00
298.82M
8.34M
64.97
0.10
73.000
0.00
0.00
+17.59%
-5.74%
-3.16%
+223.67%
+233.30%
+245.35%
+233.30%
8.932
9.230
0.000
0.00%
6.26
0.00
0.00
29.81M
3.23M
5.14
0.07
27.704
1.00
10.63
-4.44%
-12.60%
-3.85%
-28.88%
-32.88%
+7.66%
-53.92%
8.920
11.230
0.000
0.00%
7.16
0.00
0.00
215.39M
19.18M
6.74
30.35
23.860
0.00
0.00
-6.96%
-7.80%
-18.03%
-31.40%
-12.54%
-35.09%
-40.74%
8.920
15.870
0.000
0.00%
6.49
0.00
0.00
2.82B
177.40M
7.35
46.49
29.800
0.00
0.00
-10.64%
-8.48%
-5.37%
-31.06%
+13.28%
-8.05%
+37.52%
8.914
11.330
+0.080
+0.71%
6.30
295.61K
3.36M
14.02B
1.24B
4.26
1.64
14.460
0.10
0.88
+0.98%
-2.75%
-14.55%
+10.54%
+10.85%
+5.63%
+24.07%
8.910
9.160
0.000
0.00%
6.21
0.00
0.00
601.35M
65.65M
23.62
0.12
12.934
0.65
7.09
-16.50%
-20.35%
-1.40%
-5.43%
-13.11%
-15.11%
-26.08%
8.885
9.240
+0.330
+3.70%
6.23
45.61K
415.05K
3.47B
375.08M
4.88
0.32
32.800
0.00
0.00
-8.42%
-21.83%
-35.90%
-38.19%
-66.30%
-57.22%
-22.35%
8.875
10.140
-0.100
-0.98%
6.95
55.94K
569.65K
6.13B
604.28M
2.58
1.00
13.370
0.00
0.00
-14.72%
-20.28%
-14.72%
-18.88%
-7.82%
-19.14%
-7.06%
8.874
11.130
0.000
0.00%
6.07
0.00
0.00
863.69M
77.60M
4.34
0.05
15.869
0.07
0.67
+1.18%
+0.81%
+3.25%
-13.48%
-2.74%
-3.69%
-11.51%
8.859
11.790
-0.060
-0.51%
5.59
20.09K
236.06K
1.65B
139.79M
2.48
2.04
12.658
0.50
4.30
+0.77%
+3.88%
+10.60%
+0.54%
+31.14%
+5.66%
-1.32%
2862
AvePoint Inc
AVPT
8.835
17.030
+0.180
+1.07%
6.54
5.12K
86.85K
3.60B
211.57M
3.32
0.20
17.055
0.00
0.00
+15.54%
+16.88%
+24.58%
+30.70%
+61.27%
+15.69%
+22.61%
8.830
10.185
+0.275
+2.77%
6.20
5.61K
57.11K
710.00M
69.71M
4.44
0.27
31.300
0.00
0.00
+2.72%
-16.59%
-28.63%
-41.93%
-33.17%
-40.92%
-23.31%
8.820
21.250
0.000
0.00%
7.01
0.00
0.00
3.65B
171.75M
3.74
45.90
25.150
0.00
0.00
+12.14%
+11.31%
+14.19%
+7.11%
+68.12%
+49.44%
+46.25%
8.810
15.690
-0.130
-0.82%
7.06
13.99K
217.80K
2.18B
138.77M
4.10
3.04
19.958
1.16
7.39
-2.49%
+1.55%
+3.91%
+58.39%
+41.15%
-21.75%
+20.68%
8.800
21.020
+0.510
+2.49%
7.12
600.00
12.51K
1.11B
52.63M
10.26
0.05
32.710
0.00
0.00
+24.82%
+17.69%
+2.44%
+63.84%
+109.99%
-11.49%
-31.01%
8.790
9.185
+0.335
+3.79%
6.20
5.47K
50.08K
623.66M
67.90M
5.76
0.27
34.590
0.00
0.00
-4.02%
-16.80%
-11.85%
-39.09%
-45.33%
-40.20%
-61.36%
8.785
9.260
-0.020
-0.22%
1.66
100.00
926.00
696.26M
75.19M
7.43
0.22
13.500
0.00
0.00
-8.32%
-5.51%
-14.97%
-28.11%
-19.69%
-8.41%
-26.97%
8.770
9.520
+0.090
+0.95%
5.41
1.21K
11.53K
1.11B
116.70M
5.06
1.25
13.200
0.00
0.00
-3.84%
-4.80%
+2.26%
-17.07%
-15.68%
-8.11%
-26.49%
8.769
17.285
+0.025
+0.14%
7.10
8.66K
149.84K
2.37B
137.09M
1.79
0.50
18.961
0.33
1.90
+2.64%
+2.04%
+5.53%
-0.83%
+12.59%
+50.06%
+66.91%
8.759
9.265
+0.195
+2.15%
6.22
100.56K
917.14K
4.25B
458.19M
2.92
3.83
13.121
1.40
15.11
+2.83%
+0.60%
-6.15%
-3.04%
-13.93%
-27.54%
-28.89%
8.750
15.605
+0.035
+0.23%
6.80
5.07K
79.35K
2.67B
170.90M
5.13
0.29
23.290
0.00
0.00
-10.06%
-7.93%
-10.83%
+16.80%
-9.75%
+71.67%
-3.85%
8.730
8.950
0.000
0.00%
0.00
0.00
0.00
1.89B
210.99M
4.88
0.09
15.100
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%
8.730
8.970
+0.110
+1.24%
0.00
536.00
4.86K
659.21M
73.49M
5.47
0.11
25.500
0.00
0.00
-8.47%
-18.01%
-28.87%
-46.89%
-41.75%
-17.78%
-17.78%
2875
Uniqure NV
QURE
8.730
21.510
-0.140
-0.65%
6.84
200.00
4.30K
1.49B
69.37M
5.06
0.01
71.500
0.00
0.00
-3.11%
-1.51%
-45.00%
-50.70%
+1.65%
-68.33%
-10.11%
8.720
12.760
0.000
0.00%
6.31
0.00
0.00
473.91M
37.14M
6.16
0.06
27.410
0.00
0.00
+3.24%
-11.76%
-12.18%
-11.82%
-29.43%
-1.85%
+7.59%
8.710
14.450
+0.190
+1.33%
0.00
17.93K
258.82K
2.58B
178.51M
2.94
1.16
20.280
0.00
0.00
+5.09%
+5.47%
+0.98%
-21.72%
-0.96%
+44.21%
+23.82%
8.700
12.010
-0.090
-0.74%
6.87
242.00
2.92K
934.38M
77.80M
1.98
0.01
20.490
0.00
0.00
-10.71%
-14.09%
-26.18%
-27.87%
-9.15%
-24.61%
-3.30%
2879
Ecopetrol SA
EC
8.677
17.535
+0.135
+0.78%
6.03
15.44K
268.67K
36.05B
2.06B
3.05
3.29
18.380
0.05
0.30
-1.32%
+1.77%
+5.00%
+4.56%
+23.49%
+97.53%
+83.53%
8.675
9.560
+0.100
+1.06%
7.02
13.69K
130.69K
901.22M
94.27M
2.22
1.35
13.250
0.00
0.00
-2.05%
-7.27%
-7.72%
-19.66%
-11.56%
-6.73%
-4.40%