Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
8.914
11.250
0.000
0.00%
6.30
0.00
0.00
13.92B
1.24B
4.09
116.74
14.460
0.10
0.88
+0.27%
-3.43%
-15.16%
+9.76%
+10.06%
+4.88%
+23.20%
8.910
9.160
0.000
0.00%
6.21
0.00
0.00
601.35M
65.65M
23.62
0.12
12.934
0.65
7.09
-16.50%
-20.35%
-1.40%
-5.43%
-13.11%
-15.11%
-26.08%
8.885
8.910
0.000
0.00%
6.23
0.00
0.00
3.34B
375.08M
7.44
54.05
32.800
0.00
0.00
-11.70%
-24.62%
-38.19%
-40.40%
-67.50%
-58.75%
-25.13%
8.875
10.240
0.000
0.00%
6.95
0.00
0.00
6.19B
604.28M
4.13
66.13
13.370
0.00
0.00
-13.88%
-19.50%
-13.88%
-18.08%
-6.91%
-18.34%
-6.14%
8.874
11.130
0.000
0.00%
6.07
0.00
0.00
863.69M
77.60M
4.34
0.05
15.869
0.07
0.67
+1.18%
+0.81%
+3.25%
-13.48%
-2.74%
-3.69%
-11.51%
8.859
11.850
0.000
0.00%
5.59
0.00
0.00
1.66B
139.79M
3.91
0.21
12.658
0.50
4.28
+1.28%
+4.41%
+11.16%
+1.05%
+31.81%
+6.19%
-0.82%
2887
AvePoint Inc
AVPT
8.835
16.850
0.000
0.00%
6.54
0.00
0.00
3.56B
211.57M
5.57
55.28
16.885
0.00
0.00
+14.31%
+15.65%
+23.26%
+29.32%
+59.56%
+14.47%
+21.31%
8.830
9.910
0.000
0.00%
6.20
0.00
0.00
690.83M
69.71M
8.06
40.85
31.300
0.00
0.00
-0.05%
-18.84%
-30.55%
-43.50%
-34.97%
-42.52%
-25.38%
8.820
21.250
0.000
0.00%
7.01
0.00
0.00
3.65B
171.75M
3.74
45.90
25.150
0.00
0.00
+12.14%
+11.31%
+14.19%
+7.11%
+68.12%
+49.44%
+46.25%
8.810
15.820
0.000
0.00%
7.06
0.00
0.00
2.20B
138.77M
3.66
54.78
19.958
1.16
7.32
-1.68%
+2.40%
+4.77%
+59.70%
+42.32%
-21.10%
+21.68%
8.800
20.510
0.000
0.00%
7.12
0.00
0.00
1.08B
52.63M
11.91
48.85
32.710
0.00
0.00
+21.79%
+14.84%
-0.05%
+59.86%
+104.89%
-13.64%
-32.69%
8.790
8.850
0.000
0.00%
6.20
0.00
0.00
600.91M
67.90M
6.82
0.08
34.590
0.00
0.00
-7.52%
-19.84%
-15.07%
-41.31%
-47.32%
-42.38%
-62.77%
8.785
9.280
0.000
0.00%
1.66
0.00
0.00
697.76M
75.19M
5.97
0.19
13.500
0.00
0.00
-8.12%
-5.31%
-14.78%
-27.95%
-19.51%
-8.21%
-26.81%
8.770
9.430
0.000
0.00%
5.41
0.00
0.00
1.10B
116.70M
7.36
0.26
13.200
0.00
0.00
-4.75%
-5.70%
+1.29%
-17.86%
-16.48%
-8.98%
-27.18%
8.769
17.260
0.000
0.00%
7.10
0.00
0.00
2.37B
137.09M
2.47
47.50
18.961
0.33
1.90
+2.49%
+1.89%
+5.37%
-0.97%
+12.42%
+49.84%
+66.67%
8.759
9.070
0.000
0.00%
6.22
0.00
0.00
4.16B
458.19M
2.46
84.48
13.121
1.40
15.45
+0.67%
-1.52%
-8.12%
-5.08%
-15.74%
-29.07%
-30.39%
8.750
15.570
0.000
0.00%
6.80
0.00
0.00
2.66B
170.90M
5.36
116.81
23.290
0.00
0.00
-10.26%
-8.14%
-11.03%
+16.54%
-9.95%
+71.29%
-4.07%
8.730
8.950
0.000
0.00%
0.00
0.00
0.00
1.89B
210.99M
4.88
0.09
15.100
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%
8.730
8.860
0.000
0.00%
0.00
0.00
0.00
651.12M
73.49M
8.63
35.22
25.500
0.00
0.00
-9.59%
-19.01%
-29.74%
-47.54%
-42.47%
-18.79%
-18.79%
2900
Uniqure NV
QURE
8.730
21.650
0.000
0.00%
6.84
0.00
0.00
1.50B
69.37M
7.82
0.08
71.500
0.00
0.00
-2.48%
-0.87%
-44.64%
-50.38%
+2.32%
-68.12%
-9.53%
8.720
12.760
0.000
0.00%
6.31
0.00
0.00
473.91M
37.14M
6.16
0.06
27.410
0.00
0.00
+3.24%
-11.76%
-12.18%
-11.82%
-29.43%
-1.85%
+7.59%
8.710
14.260
0.000
0.00%
0.00
0.00
0.00
2.55B
178.51M
3.04
100.73
20.280
0.00
0.00
+3.71%
+4.09%
-0.35%
-22.75%
-2.26%
+42.31%
+22.19%
8.700
12.100
0.000
0.00%
6.87
0.00
0.00
941.38M
77.80M
4.87
23.44
20.490
0.00
0.00
-10.04%
-13.45%
-25.63%
-27.33%
-8.47%
-24.04%
-2.58%
2904
Ecopetrol SA
EC
8.677
17.400
0.000
0.00%
6.03
0.00
0.00
35.77B
2.06B
4.43
111.14
18.380
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
8.675
9.460
0.000
0.00%
7.02
0.00
0.00
891.79M
94.27M
2.79
82.24
13.250
0.00
0.00
-3.07%
-8.24%
-8.69%
-20.50%
-12.49%
-7.71%
-5.40%
8.671
9.750
0.000
0.00%
6.12
0.00
0.00
298.84M
30.65M
2.59
0.21
11.020
1.64
16.76
+3.50%
+0.31%
-0.31%
+6.12%
-5.80%
-9.40%
-10.72%
2907
CKX Lands Inc
CKX
8.660
10.735
0.000
0.00%
3.93
0.00
0.00
22.01M
2.05M
3.16
0.07
12.450
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
2908
Caleres Inc
CAL
8.648
12.920
0.000
0.00%
6.41
0.00
0.00
445.74M
34.50M
4.59
0.17
14.872
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
2909
PEDEVCO Corp
PED
8.640
15.530
0.000
0.00%
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
18.890
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
8.630
9.980
0.000
0.00%
5.99
0.00
0.00
627.23M
62.85M
7.07
0.06
26.185
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%