Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
9.370
11.780
-0.030
-0.25%
0.00
2.50K
29.35K
1.00B
85.11M
7.45
0.02
23.290
0.00
0.00
+20.82%
+10.30%
+1.90%
-36.12%
-30.75%
+16.98%
-10.62%
2792
Hagerty Inc
HGTY
9.360
15.880
-0.070
-0.44%
6.61
1.35K
21.38K
5.46B
343.62M
2.94
0.13
15.980
0.00
0.00
+2.06%
+9.07%
+17.37%
+37.73%
+54.33%
+42.04%
+18.16%
9.350
18.620
+0.070
+0.38%
7.20
26.71K
497.16K
3.11B
166.97M
3.45
0.17
18.760
0.00
0.00
+3.16%
+7.38%
+13.12%
+22.66%
+17.03%
+91.17%
+68.97%
2794
Lands End Inc
LE
9.325
9.450
0.000
0.00%
6.21
0.00
0.00
279.15M
29.54M
4.38
0.03
20.040
0.00
0.00
-1.97%
-9.91%
-9.31%
-21.38%
-12.98%
-41.74%
-34.92%
9.314
10.440
0.000
0.00%
0.00
0.00
0.00
214.02M
20.50M
0.00
0.08
10.795
0.00
0.00
+0.19%
+0.39%
+0.77%
+1.26%
+2.45%
+4.24%
+3.06%
9.310
10.630
+1.110
+11.66%
6.18
49.83K
519.43K
481.33M
45.28M
15.44
0.56
46.870
0.00
0.00
-9.61%
-28.18%
-43.55%
-55.15%
-45.65%
-71.25%
-32.72%
9.303
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
24.910
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
9.300
10.245
+0.055
+0.54%
6.15
145.18K
1.48M
14.78B
1.44B
4.61
0.28
13.596
0.00
0.00
-0.44%
+7.05%
+7.50%
-13.07%
-19.97%
+10.49%
-10.17%
9.290
13.250
+0.120
+0.91%
6.18
2.05K
27.12K
3.07B
231.86M
2.70
0.06
16.550
0.00
0.00
+6.51%
+10.42%
+3.84%
-2.29%
+6.25%
+0.30%
+2.08%
9.290
14.080
+0.040
+0.28%
7.44
2.79K
39.18K
987.01M
70.10M
4.38
0.06
19.645
0.00
0.00
-0.49%
-3.56%
-4.87%
-16.44%
-22.85%
+32.45%
+43.67%
9.290
10.130
0.000
0.00%
7.09
0.00
0.00
191.76M
18.93M
2.64
19.27
18.120
0.00
0.00
-1.17%
-1.36%
-3.80%
-24.40%
-10.75%
-39.09%
-17.91%
9.288
9.470
0.000
0.00%
4.57
0.00
0.00
198.59M
20.97M
8.96
0.02
96.290
0.00
0.00
-10.83%
-16.56%
-27.38%
-28.69%
-69.97%
-85.72%
-81.34%
9.254
18.540
0.000
0.00%
6.68
0.00
0.00
275.88M
14.88M
7.57
0.03
23.083
0.24
1.29
-2.58%
-10.61%
+8.36%
+1.66%
+27.09%
+74.52%
+72.55%
9.250
9.740
0.000
0.00%
4.37
0.00
0.00
28.93M
2.97M
0.41
0.08
15.424
1.16
12.09
+1.99%
-2.11%
-10.64%
-2.03%
-8.45%
-23.83%
-7.60%
9.250
21.930
-0.480
-2.14%
6.63
7.93K
174.62K
1.01B
46.12M
3.90
0.38
47.545
0.00
0.00
-4.78%
+1.62%
+24.60%
+54.65%
+48.88%
-53.39%
-45.42%
9.220
12.920
-0.070
-0.54%
7.09
100.00
1.29K
443.41M
34.32M
4.42
0.46
19.600
0.00
0.00
+1.18%
-0.61%
-8.69%
+0.23%
-24.18%
+21.89%
-16.32%
2807
Medifast Inc
MED
9.220
12.700
+0.590
+4.87%
6.43
7.09K
87.85K
141.99M
11.18M
12.71
1.01
13.450
0.00
0.00
+5.57%
+9.29%
+8.45%
+29.20%
-2.46%
-0.16%
+18.91%
2808
UiPath Inc
PATH
9.200
14.060
-0.240
-1.68%
7.16
236.60K
3.33M
7.33B
521.16M
3.07
0.16
19.840
0.00
0.00
+7.17%
+5.56%
+15.34%
+10.19%
+31.40%
-19.15%
-14.22%
9.184
11.890
+0.080
+0.68%
6.93
850.00
10.11K
970.94M
81.66M
2.15
0.02
18.338
0.24
2.01
-4.88%
-6.82%
-7.97%
-19.26%
-18.38%
+21.78%
+5.83%
9.180
19.810
-0.010
-0.05%
6.40
2.31K
45.86K
4.30B
217.19M
0.30
0.61
19.900
0.00
0.00
-0.10%
+0.20%
+0.35%
+66.75%
+49.85%
+55.98%
+21.16%
2811
Groupon Inc
GRPN
9.170
16.620
-0.030
-0.18%
6.62
2.65K
44.61K
675.94M
40.67M
5.82
0.10
29.900
0.00
0.00
-1.31%
-9.97%
-15.80%
-39.74%
+10.21%
-20.29%
-5.62%
9.162
19.480
+0.730
+3.89%
7.32
21.80K
417.11K
2.70B
138.48M
8.64
0.22
22.474
0.28
1.43
+5.24%
+0.83%
-3.47%
+5.54%
+13.31%
+72.43%
+87.65%
9.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
22.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
9.130
10.260
+0.040
+0.39%
6.79
3.87K
39.61K
470.73M
45.88M
5.38
0.13
20.315
0.04
0.39
+1.08%
+2.50%
+2.29%
-3.49%
-27.78%
-38.97%
-35.85%
9.130
10.090
0.000
0.00%
0.00
0.00
0.00
473.22M
46.90M
0.09
0.00
10.210
0.00
0.00
+0.00%
-0.10%
-0.49%
+0.70%
+0.70%
+1.92%
+1.92%
9.120
9.440
+0.290
+3.17%
6.82
2.77K
26.03K
57.77M
6.12M
10.53
0.31
12.520
0.00
0.00
+11.98%
+1.72%
-18.06%
-30.59%
-64.88%
-95.06%
-96.19%
9.115
12.320
+0.100
+0.82%
7.71
2.61K
32.00K
2.50B
202.79M
2.98
0.19
14.737
0.46
3.73
-0.16%
-5.81%
-4.64%
-0.41%
+11.63%
+9.76%
+12.20%
9.110
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
21.340
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
9.100
9.500
0.000
0.00%
6.25
41.20K
391.19K
1.75B
183.69M
2.21
0.52
16.366
0.85
8.94
+0.74%
-4.23%
-3.75%
-3.46%
-20.88%
-39.69%
-34.94%
9.090
9.840
-0.005
-0.05%
0.00
300.00
2.94K
258.29M
26.25M
27.47
2.59
65.769
0.00
0.00
-35.81%
-28.49%
-0.85%
-28.24%
-31.80%
-58.23%
-28.64%