Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
9.580
11.990
-0.240
-1.96%
6.80
3.17K
38.04K
3.01B
251.34M
2.33
0.04
19.980
0.00
0.00
+7.58%
+4.81%
+8.31%
-18.71%
-11.77%
-35.19%
-33.50%
9.580
10.500
0.000
0.00%
6.36
0.00
0.00
145.74M
13.88M
4.74
0.05
19.860
0.00
0.00
+0.00%
-4.11%
-7.81%
-23.69%
-23.22%
-41.50%
-41.47%
9.563
20.700
0.000
0.00%
7.45
17.45K
359.89K
845.60M
40.85M
3.96
0.37
20.960
0.31
1.49
+11.89%
+4.44%
+14.05%
+24.61%
+16.42%
+82.92%
+110.73%
2764
GDEV Inc
GDEV
9.560
9.750
0.000
0.00%
6.37
0.00
0.00
176.96M
18.15M
3.05
0.14
42.200
0.00
0.00
-10.47%
-14.55%
-10.55%
-18.36%
-44.29%
-37.62%
-35.00%
9.556
10.000
0.000
0.00%
0.00
0.00
0.00
356.83M
35.68M
0.00
0.00
10.235
0.00
0.00
+0.10%
-0.50%
-0.20%
+0.70%
-0.50%
-0.50%
-0.50%
9.550
11.200
-0.080
-0.71%
6.71
5.01K
56.27K
909.33M
81.19M
5.00
0.23
14.000
0.00
0.00
+3.23%
+0.27%
+1.73%
-6.82%
-10.18%
+8.84%
-1.84%
9.550
10.080
0.000
0.00%
0.00
0.00
0.00
309.15M
30.67M
0.00
0.00
10.800
0.00
0.00
+0.00%
-0.10%
-0.98%
-0.30%
+0.60%
+0.60%
+0.60%
9.535
10.100
0.000
0.00%
0.00
0.00
0.00
198.36M
19.64M
0.19
0.01
10.960
0.00
0.00
+0.20%
+0.25%
+0.40%
+1.81%
-5.43%
+0.50%
-4.54%
9.535
10.140
0.000
0.00%
6.67
0.00
0.00
561.35M
55.36M
5.65
0.15
17.350
0.11
1.08
-0.20%
-3.79%
-10.66%
-15.43%
-36.82%
-20.56%
-12.28%
9.530
19.390
0.000
0.00%
6.19
0.00
0.00
92.30M
4.76M
4.78
0.01
26.790
0.00
0.00
+2.70%
-4.29%
-1.92%
+8.45%
+10.17%
+89.17%
+31.37%
9.507
10.600
0.000
0.00%
0.00
0.00
0.00
216.77M
20.45M
--
--
11.200
0.00
0.00
+0.28%
+0.57%
+0.47%
+2.42%
+3.72%
+6.00%
+3.24%
9.505
10.000
0.000
0.00%
0.00
0.00
0.00
138.50M
13.85M
0.40
0.61
10.010
0.00
0.00
+0.15%
+0.50%
+0.50%
+3.09%
+1.01%
+1.01%
+1.01%
9.500
10.000
+0.230
+2.35%
6.84
54.27K
542.90K
1.63B
163.42M
6.65
0.57
17.113
0.60
6.00
-14.82%
-15.75%
-0.60%
-6.26%
-20.48%
-29.53%
-34.54%
2774
OIM.NB
OIM
9.500
10.110
0.000
0.00%
0.00
0.00
0.00
365.38M
36.14M
0.00
0.60
10.325
0.00
0.00
-0.10%
-0.20%
-0.10%
+1.10%
+0.80%
+0.80%
+0.80%
9.488
14.020
-0.090
-0.64%
7.45
7.35K
103.54K
1.79B
127.74M
1.94
0.13
14.594
0.56
3.99
+5.10%
+4.47%
+2.79%
+1.06%
+14.64%
+37.42%
+32.12%
9.460
10.210
-0.110
-1.07%
0.00
200.00
2.04K
321.62M
31.50M
3.58
1.61
16.528
0.00
0.00
+1.79%
+1.69%
+0.59%
-7.59%
-2.55%
+1.67%
+1.29%
9.460
13.400
0.000
0.00%
4.10
0.00
0.00
124.62M
9.30M
1.52
0.09
13.400
0.00
0.00
+3.57%
+3.71%
+5.43%
+3.08%
+4.28%
+41.35%
+28.23%
9.450
20.440
-0.800
-3.77%
6.41
49.57K
1.01M
651.22M
31.86M
7.27
3.97
21.920
0.00
0.00
-4.66%
-1.06%
-5.33%
+34.38%
+8.09%
+109.00%
+61.58%
9.440
0.570
0.000
0.00%
6.44
0.00
0.00
1.43M
2.51M
15.96
0.02
22.900
0.00
0.00
-5.16%
-21.49%
-38.97%
-39.17%
-69.84%
-97.34%
-84.86%
9.400
10.445
+0.165
+1.60%
0.00
18.07K
188.91K
1.80B
172.39M
5.83
0.18
24.240
0.00
0.00
-3.38%
-3.02%
-13.32%
-44.14%
-45.05%
-45.05%
-45.05%
9.400
9.175
0.000
0.00%
0.00
0.00
0.00
98.26M
10.71M
5.71
0.15
38.550
0.00
0.00
-12.62%
-10.31%
-34.63%
-60.13%
-70.38%
-69.82%
-64.44%
2782
Radcom Ltd
RDCM
9.400
10.385
+0.175
+1.71%
5.45
100.00
1.04K
173.84M
16.74M
3.28
0.18
16.740
0.00
0.00
+2.62%
+2.11%
+2.62%
+1.42%
-34.97%
-26.50%
-20.60%
2783
MLAA.NB
MLAA
9.395
10.010
0.000
0.00%
0.00
0.00
0.00
490.29M
48.98M
0.15
0.06
11.200
0.00
0.00
+0.10%
+0.00%
-0.10%
+0.70%
+1.37%
+1.52%
+1.52%
9.391
10.100
-0.110
-1.08%
5.92
303.00
3.10K
211.29M
20.92M
3.47
0.07
14.761
1.25
12.37
-3.16%
-5.96%
-2.60%
-4.62%
-1.55%
-31.24%
-16.66%
9.390
12.260
+0.090
+0.74%
6.93
1.60K
19.61K
515.53M
42.05M
2.13
0.03
16.290
0.00
0.00
+7.64%
+7.54%
-21.11%
-17.11%
+11.86%
-0.24%
-4.52%
9.380
9.705
+0.035
+0.36%
7.19
500.00
4.85K
274.55M
28.29M
3.25
0.03
15.970
0.00
0.00
-4.95%
-7.22%
+0.78%
-16.34%
-30.33%
-32.23%
-17.05%
9.375
10.580
+0.490
+4.86%
7.12
99.37K
1.05M
935.91M
88.46M
13.47
0.71
22.000
0.00
0.00
-3.82%
+1.44%
+10.21%
+3.93%
-17.21%
-47.91%
-47.31%
9.370
11.810
0.000
0.00%
0.00
3.25K
38.21K
1.01B
85.11M
7.45
0.02
23.290
0.00
0.00
+21.13%
+10.58%
+2.16%
-35.95%
-30.57%
+17.28%
-10.39%
2789
Hagerty Inc
HGTY
9.360
15.880
-0.070
-0.44%
6.61
1.35K
21.38K
5.46B
343.62M
2.94
0.13
15.980
0.00
0.00
+2.06%
+9.07%
+17.37%
+37.73%
+54.33%
+42.04%
+18.16%
9.350
18.565
+0.015
+0.08%
7.20
30.87K
574.38K
3.10B
166.97M
3.45
0.14
18.760
0.00
0.00
+2.85%
+7.07%
+12.79%
+22.30%
+16.69%
+90.61%
+68.47%