Mercados/
Ações/
Mínima de 52 semanas

Ações dos EUA próximas das mínimas de 52 semanas

Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Mín. 52 Sem.

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2731

RF Acquisition III Units

RFAM

9.770

9.990

0.000

0.00%

0.00

1.90K

18.98K

242.56M

24.28M

0.00

7.10

10.015

0.00

+0.10%

+0.00%

+0.91%

+1.42%

2732

Praetorian Acquisition Ord Shs Class A

PTOR

9.770

9.980

0.000

0.00%

0.00

338.52M

33.92M

0.10

0.05

10.040

0.00

+0.05%

+0.10%

+0.15%

+0.00%

+1.53%

+1.22%

2733

Republic Digital Acquisition Co

RDAG

9.768

10.470

0.000

0.00%

0.00

392.63M

37.50M

0.14

0.20

10.470

0.00

+0.29%

+0.19%

+0.34%

+1.16%

+1.65%

+2.25%

+3.41%

2734

BCPE Perseus Investor Ord Shs (Proposed)

KLRA

9.760

12.660

-0.110

-0.86%

0.00

16.03K

206.38K

1.64B

129.64M

4.07

0.21

28.227

0.00

+10.76%

+11.74%

+13.85%

-25.27%

-47.81%

-51.31%

2735

Xsolla SPAC 1 Units

XSLL

9.760

10.020

0.000

0.00%

0.00

365.43M

36.47M

0.10

0.14

10.020

0.00

+0.10%

+0.40%

+0.30%

+1.11%

+2.14%

2736

X3 Acquisition Units

XCBE

9.750

10.030

0.000

0.00%

0.00

282.04M

28.12M

0.10

0.01

10.040

0.00

+0.10%

+0.20%

+0.30%

+1.31%

2737

Thayer Ventures Acquisition II Corp

TVAI

9.750

10.450

0.000

0.00%

0.00

284.24M

27.20M

0.00

0.18

10.500

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%

2738

Super Hi International Holding Ltd

HDL

9.744

10.490

0.000

0.00%

0.00

617.20M

58.84M

7.56

0.55

21.205

0.00

+2.64%

-7.25%

-12.58%

-19.93%

-35.45%

-46.48%

-34.68%

2739

Armada Acquisition II Ord Shs Class A

AACI

9.740

10.075

0.000

0.00%

0.00

342.85M

34.03M

0.19

0.20

10.906

0.00

+0.05%

+0.15%

+0.35%

+1.26%

-1.80%

+0.35%

-1.61%

2740

Wintergreen Acquisition Corp

WTG

9.740

10.710

0.000

0.00%

0.00

78.18M

7.30M

0.46

0.00

10.750

0.00

+0.52%

+0.56%

+1.23%

+2.88%

+6.04%

+6.89%

+5.10%

2741

Patriot Acquisition Class A Ord Shs

PTAC

9.740

9.990

0.000

0.00%

0.00

218.58M

21.88M

15.240

0.00

+0.30%

+0.00%

+0.60%

-19.18%

2742

Bobs Discount Furniture Ord Shs

BOBS

9.735

15.390

-0.620

-3.87%

6.41

3.17K

50.09K

2.01B

130.69M

6.55

0.06

23.490

0.00

+1.45%

+8.30%

+10.80%

-7.68%

+53.44%

-9.58%

2743

Grindr Inc

GRND

9.732

13.140

+0.020

+0.15%

6.96

21.30K

280.98K

2.28B

173.82M

5.10

0.17

18.500

0.00

-6.88%

-13.04%

-15.82%

-24.22%

-4.71%

-8.24%

-2.95%

2744

FG Merger II Corp

FGMC

9.730

8.300

0.000

0.00%

0.00

2.20B

10.30M

13.55

4.76

10.340

0.00

-15.39%

-17.25%

-19.42%

-18.15%

-17.66%

-16.16%

-17.33%

2745

Sound Group Inc

SOGP

9.730

11.620

0.000

0.00%

4.43

0.00

48.34M

4.16M

7.16

0.08

21.775

0.00

+17.97%

+5.83%

-3.41%

-3.49%

-25.70%

-24.59%

+7.92%

2746

Asset Entities Inc

ASST

9.720

25.910

-0.410

-1.56%

6.25

121.78K

3.23M

3.21B

124.06M

7.90

0.17

32.080

0.00

+1.45%

-6.50%

-10.65%

+133.21%

+56.94%

-21.01%

+75.54%

2747

Smith Douglas Homes Corp

SDHC

9.710

10.550

+0.020

+0.19%

6.28

100.00

1.05K

536.26M

50.83M

3.60

1.14

23.490

0.00

+5.50%

+8.21%

+2.63%

-28.86%

-19.03%

-41.06%

-37.09%

2748

Pure Cycle Corp

PCYO

9.705

10.475

-0.145

-1.36%

4.96

100.00

1.05K

252.45M

24.10M

3.62

0.01

12.440

0.00

-3.46%

-6.89%

-4.16%

-0.33%

-8.75%

-4.77%

-4.69%

2749

XFLH Capital Units

XFLH

9.700

10.100

0.000

0.00%

0.00

140.29M

13.89M

0.59

29.20

10.900

0.00

-1.08%

+0.00%

+0.60%

+1.41%

+2.12%

2750

Banco Santander SA

SAN

9.695

12.350

-0.020

-0.16%

5.49

270.54K

3.35M

178.45B

14.45B

1.53

0.43

15.050

0.23

1.86

-5.15%

-8.38%

-13.15%

-12.41%

+3.96%

+28.32%

+6.57%

2751

Keros Therapeutics Inc

KROS

9.690

11.310

-0.020

-0.18%

6.32

400.00

4.53K

224.28M

19.83M

2.70

0.04

22.550

0.00

+2.26%

-2.58%

+0.27%

+12.31%

-3.91%

-24.75%

-44.45%

2752

Monte Rosa Therapeutics Inc

GLUE

9.680

10.450

-0.030

-0.29%

6.71

1.81K

19.06K

891.49M

85.31M

5.86

0.01

25.770

0.00

-1.97%

-0.67%

-10.76%

-36.74%

-45.99%

-15.18%

-33.35%

2753

New America Acquisition I Units

NWAX

9.675

10.040

0.000

0.00%

0.00

499.99M

49.80M

0.24

0.16

10.390

0.00

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

2754

Sizzle Acquisition II Corp

SZZL

9.650

10.520

0.000

0.00%

0.00

328.96M

31.27M

0.09

0.16

10.525

0.00

+0.29%

+0.19%

+0.48%

+1.35%

+2.33%

+4.26%

+3.54%

2755

AEVEX Ord Shs Class A (Proposed)

AVEX

9.640

10.865

+0.185

+1.73%

6.70

29.58K

327.93K

1.38B

126.77M

8.68

0.07

42.340

0.00

-25.02%

-24.34%

-29.40%

-34.67%

-56.90%

-59.66%

2756

Carlyle Secured Lending Inc

CGBD

9.631

10.420

+0.160

+1.56%

6.29

6.15K

64.54K

716.90M

68.80M

4.48

0.18

11.628

1.60

15.35

+1.66%

-1.04%

-3.94%

+7.70%

-8.04%

-7.39%

-7.72%

2757

Cresud SACIF y A

CRESY

9.621

10.720

-0.070

-0.65%

5.92

2.49K

26.88K

671.62M

62.65M

7.32

0.13

14.210

0.00

-5.55%

-7.27%

-10.14%

-4.37%

-3.60%

+3.35%

-15.12%

2758

Research Alliance III Ord Shs Class A

RACC

9.620

10.130

+0.050

+0.50%

0.00

600.00

6.08K

0.00

1.48

9.19

33.500

0.00

-0.98%

-0.49%

-7.23%

-26.81%

-1.65%

2759

Newbridge Acquisition Units

NBRG

9.590

10.070

-0.040

-0.40%

0.00

100.00

1.01K

76.03M

7.55M

0.39

0.18

10.110

0.00

+0.10%

+0.00%

+0.20%

+2.03%

+1.61%

2760

Viatris Inc

VTRS

9.580

18.350

+0.060

+0.33%

6.86

75.67K

1.39M

21.08B

1.15B

1.55

0.11

18.750

0.48

2.61

+0.49%

+4.62%

+0.44%

+5.28%

+20.00%

+82.35%

+50.86%



1...90 91 92

92/179

93 94...179 