Mercados/
Ações/
Mínima de 52 semanas

Ações dos EUA próximas das mínimas de 52 semanas

Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Mín. 52 Sem.

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2701

Invest Green Acquisition Units

IGAC

9.820

10.140

0.000

0.00%

0.00

242.04M

23.87M

0.49

4.69

10.140

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%

2702

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

9.820

10.000

0.000

0.00%

0.00

375.20M

37.52M

0.00

0.10

10.040

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

2703

Illumination Acquisition I Ord Shs Class A

ILLU

9.820

9.985

0.000

0.00%

0.00

312.45M

31.29M

0.00

0.05

11.000

0.00

+0.05%

-0.10%

+0.66%

2704

White Pearl Acquisition Units

WPAC

9.820

10.100

0.000

0.00%

0.00

158.23M

15.67M

0.09

0.00

11.890

0.00

+0.10%

+0.50%

+0.80%

+1.41%

+2.23%

2705

Trevi Therapeutics Inc

TRVI

9.820

12.760

+0.250

+2.00%

5.65

9.09K

115.42K

1.82B

142.48M

4.71

0.05

20.220

0.00

+7.23%

-1.31%

-11.39%

-30.08%

-12.96%

+21.52%

+1.92%

2706

TRG Latin America Acquisitions Ord Shs Class A

TRGS

9.820

9.960

0.000

0.00%

0.00

259.16M

26.02M

0.10

0.01

10.100

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

2707

Novocure Ltd

NVCR

9.820

14.255

-0.145

-1.01%

6.71

1.65K

23.49K

1.66B

116.45M

5.24

0.01

21.451

0.00

-4.26%

-3.16%

-9.95%

-3.94%

-10.23%

+4.97%

+10.25%

2708

Brightview Holdings Inc

9.815

10.760

+0.040

+0.37%

7.39

9.31K

100.23K

996.38M

92.60M

2.79

0.15

15.000

0.00

+2.77%

-0.19%

+4.87%

-17.48%

-8.89%

-17.99%

-15.07%

2709

Blue Owl Capital Corp

OBDC

9.813

10.065

+0.095

+0.95%

7.22

364.51K

3.66M

4.96B

493.14M

2.80

1.04

12.003

1.51

15.00

+1.77%

-0.54%

-3.79%

-3.44%

-10.35%

-13.77%

-11.08%

2710

Iris Acquisition II Units

IRAB

9.812

10.010

0.000

0.00%

0.00

229.28M

22.90M

0.10

0.43

10.170

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

2711

Alpex Acquisition Class A Ord Shs

ALPX

9.811

9.970

0.000

0.00%

0.00

147.46M

14.79M

0.00

0.66

10.000

0.00

+0.20%

+0.30%

+1.31%

2712

ChampionsGate Acquisition Corp

CHPG

9.810

10.500

0.000

0.00%

0.00

104.89M

9.99M

0.09

15.77

10.530

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%

2713

Soren Acquisition Units

SORN

9.810

10.040

0.000

0.00%

0.00

348.69M

34.73M

0.10

4.61

10.880

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

2714

Driven Brands Holdings Inc

DRVN

9.800

11.545

-0.145

-1.24%

6.87

7.77K

89.65K

1.90B

164.98M

4.27

0.05

17.300

0.00

-1.91%

-2.00%

-1.83%

-19.10%

-16.94%

-24.22%

-22.10%

2715

Cambridge Acquisition Ord Shs Class A

CAQ

9.800

10.050

0.000

0.00%

0.00

313.16M

31.16M

0.29

80.95

10.100

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

2716

Bitcoin Infrastructure Acquisition Units

BIXI

9.800

10.080

0.000

0.00%

0.00

303.41M

30.10M

0.24

0.02

10.330

0.00

-0.10%

+0.00%

+1.00%

+1.72%

+1.92%

+2.33%

2717

NewHold Investment IV Ord Shs Class A

NHIV

9.800

10.050

0.000

0.00%

0.00

276.07M

27.47M

11.500

0.00

+0.00%

-0.62%

+0.00%

2718

Ooma Inc

OOMA

9.793

19.620

-0.340

-1.70%

6.59

2.11K

41.50K

541.51M

27.60M

2.53

0.11

26.190

0.00

-0.36%

-2.10%

-7.37%

-9.79%

+5.14%

+70.91%

+67.26%

2719

MOZAYYX Acquisition Redeemable Units

MZYX

9.790

9.990

0.000

0.00%

0.00

374.63M

37.50M

0.05

0.13

10.100

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

2720

ARTC.NB

ARTC

9.785

10.020

0.000

0.00%

0.00

349.00M

34.83M

0.10

0.52

10.050

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

2721

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

9.780

9.980

0.000

0.00%

0.00

354.39M

35.51M

0.00

0.05

10.060

0.00

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%

2722

Idea Acquisition Ord Shs Class A

IACO

9.780

10.010

0.000

0.00%

0.00

437.94M

43.75M

0.10

0.08

10.010

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

2723

KRAKacquisition Units

KRAQ

9.780

10.010

0.000

0.00%

0.00

431.63M

43.12M

0.20

0.00

10.440

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

2724

Activate Energy Acquisition Ord Shs Class A

AEAQ

9.780

10.100

0.000

0.00%

0.00

316.23M

31.31M

0.19

0.22

10.100

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

2725

Muzero Acquisition Ord Shs Class A

MUZE

9.780

10.010

0.000

0.00%

0.00

273.47M

27.32M

0.09

0.31

10.040

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

2726

Energy Transition Special Opportunities Ord Shs Class A

ETSS

9.770

9.980

0.000

0.00%

0.00

199.60M

20.00M

0.40

1.01

10.000

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

2727

HUTCHMED (China) Ltd

HCM

9.770

13.650

-0.620

-4.34%

3.04

2.40K

32.73K

2.37B

173.81M

6.30

0.72

16.330

0.00

-3.74%

-0.22%

-3.40%

+22.64%

+2.63%

-8.14%

+2.40%

2728

Collective Mining Ltd

CNL

9.770

11.080

+0.300

+2.78%

4.53

2.10K

22.98K

1.03B

92.94M

9.09

0.17

21.970

0.00

-2.81%

-7.51%

-9.70%

-10.06%

-33.65%

-0.81%

-24.06%

2729

RF Acquisition III Units

RFAM

9.770

9.990

0.000

0.00%

0.00

1.90K

18.98K

242.56M

24.28M

0.00

7.10

10.015

0.00

+0.10%

+0.00%

+0.91%

+1.42%

2730

Praetorian Acquisition Ord Shs Class A

PTOR

9.770

9.980

0.000

0.00%

0.00

338.52M

33.92M

0.10

0.05

10.040

0.00

+0.05%

+0.10%

+0.15%

+0.00%

+1.53%

+1.22%



1...89 90 91

91/179

92 93...179 