Mercados/
Ações/
Mínima de 52 semanas

Ações dos EUA próximas das mínimas de 52 semanas

Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Mín. 52 Sem.

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2671

Iron Horse Acquisition II Units

IRHO

9.850

10.090

0.000

0.00%

0.00

295.84M

29.32M

0.09

0.10

10.140

0.00

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

2672

Artius II Acquisition Inc

AACB

9.850

10.590

0.000

0.00%

0.00

293.13M

27.68M

10.600

0.00

+0.14%

+0.28%

+0.47%

+2.02%

+2.72%

+7.19%

+2.82%

2673

AI Infrastructure Acquisition Ord Shs Class A

AIIA

9.850

10.290

+0.070

+0.69%

0.00

21.75K

223.81K

198.49M

19.29M

1.27

38.41

10.400

0.00

-1.06%

+0.20%

+0.10%

+0.39%

+2.69%

+3.63%

+3.52%

2674

ITHAX Acquisition III Ord Shs Class A

ITHA

9.850

10.070

0.000

0.00%

0.00

308.85M

30.67M

0.00

10.110

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

2675

Forefront Tech Holdings Acquisition Ord Shs Class A

FTHA

9.850

10.010

0.000

0.00%

0.00

137.14M

13.70M

0.20

1.16

10.020

0.00

+0.20%

+0.40%

+0.60%

+0.81%

2676

Blue Water Acquisition IV Redeemable Units

BWIV

9.850

9.980

0.000

0.00%

0.00

177.24M

17.76M

0.00

32.72

10.000

0.00

+0.10%

+0.00%

+0.20%

+0.91%

+0.20%

2677

ARC Group Acquisition I Ord Shs Class A

ARCL

9.850

10.010

0.000

0.00%

0.00

179.48M

17.93M

0.10

0.29

10.025

0.00

+0.30%

+0.20%

+0.40%

+0.50%

2678

Lafayette Digital Acquisition I Units

ZKP

9.850

10.060

0.000

0.00%

0.00

393.25M

39.09M

0.39

0.03

10.060

0.00

+0.30%

+0.20%

+0.10%

+1.62%

+1.31%

2679

APEX Tech Acquisition Units

TRAD

9.850

10.070

0.000

0.00%

0.00

100.00

1.01K

147.42M

14.64M

0.19

0.23

10.090

0.00

+0.20%

-0.10%

+0.20%

+1.00%

+1.72%

2680

SPACSphere Acquisition Units

SSAC

9.850

10.140

0.000

0.00%

0.00

243.87M

24.05M

0.14

0.32

10.150

0.00

+0.10%

-0.10%

+0.40%

+1.20%

+2.30%

+2.63%

2681

SCPQ.NB

SCPQ

9.850

10.140

0.000

0.00%

0.00

138.72M

13.68M

0.99

0.06

10.140

0.00

+0.69%

+1.10%

+1.40%

+2.42%

+2.32%

2682

Shreya Acquisition Group Ord Shs Class A

SAGU

9.850

10.040

0.000

0.00%

0.00

145.76M

14.52M

0.29

0.00

10.080

0.00

-0.10%

-0.30%

-0.10%

+1.21%

+1.72%

2683

QDRO Acquisition Ord Shs Class A

QADR

9.850

10.010

0.000

0.00%

0.00

250.25M

25.00M

0.10

0.00

11.070

0.00

+0.00%

+0.20%

+0.10%

+1.21%

2684

Maywood Acquisition 2 Ord Shs Class A

MYX

9.850

10.060

0.000

0.00%

0.00

146.17M

14.53M

10.060

0.00

+0.10%

+0.90%

+1.82%

+1.72%

2685

Mckinley Acquisition Ord Shs Class A

MKLY

9.850

10.280

0.000

0.00%

0.00

250.22M

24.34M

0.09

0.27

10.300

0.00

+0.01%

+0.15%

+0.20%

+0.98%

+1.89%

+4.37%

+3.11%

2686

K2 Capital Acquisition Units

KTWO

9.840

10.090

0.000

0.00%

0.00

202.22M

20.04M

0.29

0.00

10.120

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

2687

GSR V Acquisition Ord Shs Class A

GSRV

9.840

9.930

0.000

0.00%

0.00

302.07M

30.42M

0.20

0.01

9.970

0.00

-0.10%

+0.40%

+0.30%

+0.61%

+0.20%

2688

Keystone Acquisition Ord Shs Class A

KEYY

9.840

9.920

0.000

0.00%

0.00

1.60K

15.88K

380.23M

38.33M

0.20

0.08

10.000

0.00

-0.10%

+0.00%

+0.10%

+0.61%

+0.00%

2689

Abony Acquisition I Units

AACO

9.840

10.000

0.000

0.00%

0.00

313.62M

31.36M

0.30

0.00

10.000

0.00

+0.20%

+0.00%

+0.60%

+1.32%

+0.50%

2690

Twelve Seas Investment II Ord Shs Class A

TWLV

9.840

10.080

0.000

0.00%

0.00

236.28M

23.44M

0.09

0.51

12.160

0.00

+0.10%

+1.92%

-5.97%

-3.54%

+2.86%

2691

Turtle Beach Corp

TBCH

9.840

16.360

-0.020

-0.12%

6.42

5.27K

85.93K

293.01M

17.91M

2.56

0.06

17.050

0.00

+5.34%

+21.73%

+28.92%

+33.55%

+35.32%

-3.65%

+16.61%

2692

Paloma Acquisition I Units

PALO

9.840

9.990

0.000

0.00%

0.00

210.70M

21.09M

0.10

0.57

10.078

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

2693

CH4 Natural Solutions Ord Shs Class A

MTNE

9.840

9.920

0.000

0.00%

0.00

292.94M

29.53M

0.20

20.30

10.050

0.00

-0.10%

+0.10%

+0.41%

+0.20%

2694

D Boral Acquisition I Units

DBCA

9.830

10.046

0.000

0.00%

0.00

434.70M

43.27M

0.10

0.17

10.100

0.00

+0.06%

-0.04%

+0.66%

+1.89%

+1.99%

2695

Archimedes Tech SPAC Partners III Units

ARCI

9.830

10.040

0.000

0.00%

0.00

354.01M

35.26M

0.10

0.04

10.200

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

2696

Black Spade Acquisition III Units

BIII

9.830

10.080

0.000

0.00%

0.00

231.84M

23.00M

0.09

0.00

10.240

0.00

+0.00%

+0.30%

+1.41%

+1.00%

2697

Tailwind 2.0 Acquisition Ord Shs Class A

TDWD

9.830

10.120

0.000

0.00%

0.00

238.33M

23.55M

0.29

0.01

10.150

0.00

-0.05%

-0.10%

+0.50%

+1.91%

+2.64%

+2.74%

2698

SUMA Acquisition Ord Shs Class A

SUMA

9.830

9.980

0.000

0.00%

0.00

233.99M

23.45M

0.10

0.20

9.980

0.00

+0.10%

+0.40%

+0.66%

+1.53%

+0.30%

2699

Proem Acquisition I Ord Shs

PAAC

9.830

10.005

0.000

0.00%

0.00

177.29M

17.72M

0.02

0.04

10.150

0.00

-0.05%

-1.43%

+0.96%

+0.05%

2700

MEVO.NB

MEVO

9.830

10.017

0.000

0.00%

0.00

400.68M

40.00M

0.10

0.02

11.140

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%



1...88 89 90

90/179

91 92...179 