Mercados/
Ações/
Mínima de 52 semanas

Ações dos EUA próximas das mínimas de 52 semanas

Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Mín. 52 Sem.

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2641

SilverBox V Units

SBXE

9.880

10.110

0.000

0.00%

0.00

350.77M

34.70M

0.19

0.08

10.240

0.00

-0.30%

+0.10%

+0.99%

+1.51%

2642

Space Asset Acquisition Units

SAAQ

9.880

10.090

0.000

0.00%

0.00

315.92M

31.31M

0.00

0.01

11.100

0.00

+0.30%

+0.10%

+0.20%

-0.30%

-0.69%

+1.82%

2643

Newbury Street II Acquisition Corp

NTWO

9.880

10.820

0.000

0.00%

0.00

260.98M

24.12M

0.46

0.00

12.140

0.00

+0.00%

+0.09%

-0.05%

+1.79%

+4.24%

+9.29%

+3.74%

2644

Miluna Acquisition Ord Shs Class A

MMTX

9.880

10.260

0.000

0.00%

0.00

90.60M

8.83M

0.19

0.00

10.270

0.00

+0.29%

+0.49%

+1.08%

+1.48%

+3.85%

+3.74%

+3.54%

2645

LaFayette Acquisition Ord Shs

LAFA

9.870

10.200

0.000

0.00%

0.00

160.24M

15.71M

0.19

38.12

10.240

0.00

+0.00%

+0.10%

+0.69%

+2.20%

+3.08%

+3.03%

2646

Harvard Ave Acquisition Ord Shs Class A

HAVA

9.870

10.250

0.000

0.00%

0.00

212.07M

20.69M

0.19

0.00

10.260

0.00

+0.00%

+0.10%

+0.89%

+2.40%

+3.75%

+3.22%

2647

Berto Acquisition II Ord Shs

GUAC

9.870

9.900

0.000

0.00%

0.00

389.96M

39.39M

0.30

0.89

10.050

0.00

+0.20%

-0.40%

-0.10%

-1.49%

2648

GalaxyEdge Acquisition Units

GLED

9.870

10.070

0.000

0.00%

0.00

160.94M

15.98M

0.19

0.01

10.096

0.00

+0.10%

+0.30%

+0.50%

+1.05%

+1.92%

2649

GigCapital8 Corp

GIW

9.870

10.170

0.000

0.00%

0.00

370.90M

36.47M

0.04

0.03

10.400

0.00

-0.29%

+0.00%

+0.10%

+0.99%

+2.01%

+0.00%

+2.83%

2650

Insight Digital Partners II Ord Shs Class A

DYOR

9.870

10.160

0.000

0.00%

0.00

233.68M

23.00M

0.09

0.06

10.470

0.00

+0.10%

+0.30%

+0.40%

+1.09%

+1.91%

+2.01%

+2.52%

2651

Blueport Acquisition Units

BPAC

9.870

10.240

0.000

0.00%

0.00

75.57M

7.38M

10.900

0.00

+0.49%

+0.54%

+0.59%

+1.89%

-1.82%

+3.23%

+4.49%

2652

Bluerock Acquisition Class A Ord Shs

BLRK

9.870

10.100

-0.010

-0.10%

0.00

3.93K

39.72K

232.30M

23.00M

0.09

22.27

10.675

0.00

+0.10%

-0.39%

-0.10%

+0.30%

+2.23%

+1.51%

2653

Vernal Capital Acquisition Ord Shs

VECA

9.870

10.010

0.000

0.00%

0.00

128.63M

12.85M

0.39

6.07

11.005

0.00

-0.20%

+0.10%

-0.40%

+1.01%

2654

Talon Capital Ord Shs Class A

TLNC

9.870

10.225

0.000

0.00%

0.00

347.45M

33.98M

0.24

0.00

11.300

0.00

+0.05%

-0.05%

-1.30%

+0.74%

+3.28%

+1.14%

2655

QuasarEdge Acquisition Units

QRED

9.870

10.080

0.000

0.00%

0.00

161.68M

16.04M

0.09

1.08

10.080

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

2656

Peace Acquisition Ord Shs

PECE

9.870

10.030

0.000

0.00%

0.00

200.00

2.01K

84.65M

8.44M

0.05

0.20

10.030

0.00

+0.20%

+0.35%

+0.30%

+1.01%

+1.42%

2657

Dynamix III Ord Shs Class A

DNMX

9.866

10.110

0.000

0.00%

0.00

271.25M

26.83M

0.29

0.02

10.150

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%

2658

Meshflow Acquisition Ord Shs Class A

MESH

9.865

10.085

0.000

0.00%

0.00

434.87M

43.12M

0.09

0.03

10.130

0.00

+0.05%

-0.15%

+0.10%

+0.75%

+2.08%

+1.66%

2659

HCM IV Acquisition Ord Shs Class A

HACQ

9.860

10.020

0.000

0.00%

0.00

374.55M

37.38M

0.10

0.19

10.090

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

2660

Fg Imperii Acquisition Units

FGII

9.860

10.030

0.000

0.00%

0.00

347.34M

34.63M

0.05

0.11

10.040

0.00

+0.00%

-0.06%

+0.10%

+0.80%

+1.31%

2661

Evolution Global Acquisition Ord Shs Class A

EVOX

9.860

10.135

0.000

0.00%

0.00

324.32M

32.00M

0.09

0.01

10.150

0.00

+0.05%

+0.15%

+1.15%

+0.95%

+2.48%

+2.69%

2662

Drugs Made In America Acquisition II Ord Shs

DMII

9.860

10.195

0.000

0.00%

0.00

649.42M

63.70M

0.09

0.15

10.330

0.00

+0.20%

+0.05%

+0.34%

+1.14%

+1.85%

+3.19%

+2.98%

2663

Willow Lane Acquisition II Ord Shs Class A

WLII

9.860

10.180

0.000

0.00%

0.00

205.13M

20.15M

0.18

0.00

10.495

0.00

+0.10%

-0.39%

-0.68%

+0.69%

+0.99%

2664

West Enclave Merger Units

WENC

9.860

9.990

-0.035

-0.35%

0.00

100.00

999.00

160.34M

16.05M

0.39

0.58

10.050

0.00

-0.20%

-0.10%

+0.10%

+0.71%

+1.11%

2665

Silicon Valley Acquisition Units

SVAQ

9.860

10.160

0.000

0.00%

0.00

297.89M

29.32M

0.09

0.02

10.200

0.00

+0.00%

-0.20%

+0.59%

+1.50%

+2.83%

+2.63%

2666

RRE Ventures Acquisition Ord Shs Class A

RREV

9.860

9.900

0.000

0.00%

0.00

0.20

0.02

9.940

0.00

-0.20%

-0.10%

+0.00%

-0.20%

2667

Oceanhawk Acquisition Ord Shs Class A

OHAC

9.860

10.000

0.000

0.00%

0.00

250.60M

25.06M

0.05

0.07

10.000

0.00

+0.10%

+0.20%

+0.40%

+1.32%

+1.22%

2668

CSLM Digital Asset Acquisition III Ord Shs Class A

KOYN

9.850

10.255

0.000

0.00%

0.00

323.65M

31.56M

0.09

0.57

10.290

0.00

+0.15%

-0.05%

+0.24%

+0.94%

+1.84%

+3.33%

+3.06%

2669

ITHAX Acquisition III Ord Shs Class A

ITHA

9.850

10.070

0.000

0.00%

0.00

308.85M

30.67M

0.00

10.110

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

2670

Iron Horse Acquisition II Units

IRHO

9.850

10.090

0.000

0.00%

0.00

295.84M

29.32M

0.09

0.10

10.140

0.00

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%



1...87 88 89

89/179

90 91...179 