Mercados/
Ações/
Mínima de 52 semanas

Ações dos EUA próximas das mínimas de 52 semanas

Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Mín. 52 Sem.

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2611

Wilco 63 Units

WLCOU

9.910

10.000

0.000

0.00%

85.00

846.00

283.33M

25.00M

0.00

0.01

9.970

0.00

+0.22%

-0.50%

+0.25%

2612

Meridian3 Industrials Acquisition Units

MIACU

9.910

10.000

-0.010

-0.10%

3.33K

18.75K

246.78M

0.20

10.020

2613

Mama's Creations Inc

MAMA

9.907

12.460

+0.200

+1.63%

6.54

3.04K

37.86K

587.49M

47.15M

8.80

0.04

21.000

0.00

-3.49%

-5.89%

-5.25%

-32.39%

-13.71%

+13.48%

-7.63%

2614

Northfield Bancorp Inc

NFBK

9.905

15.340

0.000

0.00%

6.34

0.00

639.40M

41.76M

5.68

4.47

14.360

0.52

3.38

+4.92%

+3.58%

+6.45%

+12.38%

+29.02%

+34.80%

+34.21%

2615

Iron Dome Acquisition I Class A Ord Shs

IDAC

9.900

9.990

0.000

0.00%

0.00

211.79M

21.20M

0.10

0.03

10.050

0.00

-0.10%

+0.10%

-0.10%

2616

Emmis Acquisition Ord Shs Class A

EMIS

9.900

10.300

0.000

0.00%

0.00

162.53M

15.78M

0.00

0.08

10.300

0.00

+0.49%

+0.88%

+2.39%

+3.52%

2617

Collective Acquisition II Ord Shs Class A

CAII

9.900

10.010

0.000

0.00%

0.00

339.54M

33.92M

0.00

0.01

10.020

0.00

+0.10%

+0.91%

+0.81%

2618

Breeze Acquisition Corp II Ord Shs

BREZ

9.900

10.050

0.000

0.00%

0.00

198.39M

19.74M

0.88

0.04

11.990

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%

2619

Alussa Energy Acquisition II Ord Shs Class A

ALUB

9.900

10.140

0.000

0.00%

0.00

364.43M

35.94M

0.14

0.06

10.180

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

2620

ACP Holdings Acquisition Ord Shs Class A

ACGC

9.900

10.060

0.000

0.00%

0.00

292.75M

29.10M

0.00

0.01

10.890

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

2621

AA Mission Acquisition Ord Shs Class A

YCY

9.900

10.300

0.000

0.00%

0.00

122.16M

11.86M

0.67

0.97

10.330

0.00

-0.19%

+0.00%

+0.68%

+1.78%

+2.39%

+3.73%

+3.39%

2622

SC II Acquisition Ord Shs Class A

SCII

9.900

10.180

0.000

0.00%

0.00

253.48M

24.90M

0.09

0.04

10.190

0.00

+0.00%

+0.30%

+0.59%

+1.80%

+2.21%

+2.62%

2623

Safeguard Acquisition Units

SAC

9.900

10.090

0.000

0.00%

0.00

316.52M

31.37M

0.09

0.00

11.015

0.00

-0.20%

-0.10%

+0.00%

+0.90%

2624

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

9.900

10.430

0.000

0.00%

0.00

353.68M

33.91M

0.09

13.14

10.430

0.00

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%

2625

Starlink AI Acquisition Units

OTAI

9.900

10.160

+0.030

+0.30%

0.00

2.59K

26.49K

137.16M

13.50M

1.08

41.17

10.730

0.00

+0.40%

+0.20%

+1.68%

+1.20%

+2.21%

2626

NMP Acquisition Corp

NMP

9.900

10.400

0.000

0.00%

0.00

166.09M

15.97M

0.28

0.31

10.430

0.00

+0.19%

+0.39%

+2.46%

+4.31%

+4.95%

+3.79%

2627

Range Capital Acquisition II Ord Shs Class A

RNGT

9.898

10.170

0.000

0.00%

0.00

318.63M

31.33M

0.14

0.00

10.200

0.00

-0.29%

+0.00%

+0.30%

+1.40%

+1.80%

+1.70%

+1.90%

2628

Daqo New Energy Corp

9.890

10.220

+0.110

+1.09%

6.49

37.84K

398.00K

691.55M

67.67M

10.23

0.95

36.590

0.00

+1.09%

-6.67%

-6.24%

-16.02%

-48.93%

-65.58%

-65.36%

2629

Lake Superior Acquisition Corp

LKSP

9.890

10.290

0.000

0.00%

0.00

161.45M

15.69M

0.09

0.14

10.300

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%

2630

Irenic Acquisition Ord Shs Class A

IACQ

9.890

9.920

0.000

0.00%

0.00

320.12M

32.27M

0.20

0.24

10.100

0.00

+0.20%

-0.60%

-0.10%

-0.30%

2631

Crown Reserve Acquisition I Ord Shs Class A

CRAC

9.890

10.270

0.000

0.00%

0.00

229.74M

22.37M

0.00

10.280

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%

2632

Vendome Acquisition I Ord Shs Class A

VNME

9.890

10.310

0.000

0.00%

0.00

257.75M

25.00M

0.67

0.27

10.340

0.00

+0.10%

+0.78%

+1.58%

+2.79%

+3.83%

+2.79%

2633

Vine Hill Capital Investment II Ord Shs Class A

VHCP

9.890

10.070

0.000

0.00%

0.00

308.85M

30.67M

0.09

0.05

10.100

0.00

+0.00%

+0.50%

+1.31%

+1.00%

2634

UY Scuti Acquisition Corp

UYSC

9.890

10.940

0.000

0.00%

0.00

57.11M

5.22M

0.27

0.46

11.750

0.00

+0.09%

+0.83%

+2.43%

+6.21%

+7.47%

+9.51%

+6.73%

2635

CO2 Energy Transition Corp

NOEM

9.890

10.640

0.000

0.00%

0.00

39.58M

3.72M

12.620

0.00

+0.00%

+0.47%

-0.47%

+2.11%

+3.00%

+7.04%

+3.40%

2636

OneSpan Inc

OSPN

9.885

20.060

-0.540

-2.62%

6.92

9.17K

183.13K

739.21M

36.85M

4.90

0.09

20.820

0.49

2.44

+13.78%

+12.38%

+12.19%

+30.59%

+71.01%

+30.63%

+61.12%

2637

Launchpad Cadenza Acquisition I Units

LPCV

9.880

10.130

0.000

0.00%

0.00

291.24M

28.75M

0.09

0.30

10.130

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

2638

First Watch Restaurant Group Inc

FWRG

9.880

10.860

-0.200

-1.81%

7.16

12.07K

132.05K

670.17M

61.71M

6.87

0.07

18.770

0.00

-10.69%

-3.55%

+7.00%

-15.49%

-10.84%

-39.77%

-27.98%

2639

Aperture AC Ord Shs Class A

APUR

9.880

10.050

0.000

0.00%

0.00

148.04M

14.73M

0.89

0.70

10.130

0.00

+0.10%

+0.30%

+0.40%

+1.51%

2640

AmperCap Acquisition Company Ord Shs

APMC

9.880

9.960

0.000

0.00%

0.00

198.80M

19.96M

0.00

0.04

10.000

0.00

-0.10%

+0.00%

+0.40%

+0.51%



1...86 87 88

88/179

89 90...179 