Mercados/
Ações/
Mínima de 52 semanas

Ações dos EUA próximas das mínimas de 52 semanas

Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Mín. 52 Sem.

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2581

Bain Capital GSS Investment Ord Shs Class A

BCSS

9.950

10.210

0.000

0.00%

0.00

596.26M

58.40M

0.14

0.00

10.480

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

2582

IPFX.NB

IPFX

9.950

10.050

+0.020

+0.20%

0.00

2.10K

21.11K

338.99M

33.73M

0.29

0.48

11.020

0.00

+0.40%

+0.20%

-0.05%

-0.40%

+0.00%

2583

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

9.950

9.995

0.000

0.00%

0.00

461.67M

46.19M

0.50

0.00

10.220

0.00

-0.35%

-1.38%

-1.91%

-2.20%

2584

FIGX Capital Acquisition Ord Shs Class A

FIGX

9.950

10.350

0.000

0.00%

0.00

200.69M

19.39M

0.09

0.00

10.380

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%

2585

Tavia Acquisition Corp

TAVI

9.950

10.830

0.000

0.00%

0.00

94.76M

8.75M

0.13

0.00

11.910

0.00

+0.46%

+0.65%

+1.12%

+2.56%

+3.74%

+8.79%

+3.83%

2586

Stellar V Capital Corp

SVCC

9.950

10.680

0.000

0.00%

0.00

396.98M

37.17M

0.37

0.00

10.730

0.00

-0.37%

+0.09%

+1.14%

+2.99%

+7.34%

+3.04%

2587

Silver Pegasus Acquisition Corp

SPEG

9.950

10.440

0.000

0.00%

0.00

160.05M

15.33M

0.09

0.13

11.030

0.00

+0.10%

+0.48%

+0.87%

+1.95%

+3.06%

+4.92%

+3.67%

2588

Blue Water Acquisition Corp III

BLUW

9.940

10.395

+0.005

+0.05%

0.00

200.00

2.08K

335.86M

32.31M

0.04

3.08

10.410

0.00

+0.14%

+0.05%

+0.24%

+0.82%

+0.92%

+4.37%

+0.73%

2589

Solarius Capital Acquisition Corp

SOCA

9.940

10.380

0.000

0.00%

0.00

243.41M

23.45M

0.09

0.01

10.410

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%

2590

Plutonian Acquisition II Ord Shs Class A

PLUN

9.940

10.160

0.000

0.00%

0.00

100.00

1.02K

142.95M

14.07M

0.00

263.15

10.160

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

2591

Pioneer Acquisition I Corp

PACH

9.940

10.370

0.000

0.00%

0.00

294.92M

28.44M

0.09

0.02

10.400

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%

2592

Apogee Acquisition Ord Shs Class A

AACP

9.930

10.090

0.000

0.00%

0.00

236.81M

23.47M

0.09

0.02

10.100

0.00

+0.10%

+0.20%

+1.15%

+1.41%

2593

Axiom Intelligence Acquisition 1 Ord Shs Class A

AXIN

9.930

10.375

0.000

0.00%

0.00

282.93M

27.27M

0.04

0.00

10.450

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%

2594

51Talk Online Education Group

COE

9.930

12.010

+0.480

+4.16%

4.51

1.47K

17.30K

68.72M

5.72M

7.54

1.31

56.130

0.00

+6.00%

+5.91%

+4.25%

-31.10%

-57.83%

-71.63%

-62.39%

2595

Highview Merger Ord Shs Class A

HVMC

9.930

10.290

0.000

0.00%

0.00

302.63M

29.41M

0.04

10.300

0.00

-0.10%

+0.39%

+0.49%

+1.73%

+2.59%

+3.31%

+2.90%

2596

Globa Terra Acquisition Corp

GTERA

9.930

10.480

+0.010

+0.10%

0.00

400.00

4.19K

248.69M

23.73M

0.19

1.00

10.500

0.00

-0.10%

+0.29%

+0.58%

+2.14%

+2.95%

+5.33%

+3.76%

2597

Cartesian Growth IV Units

CGCFU

9.930

10.000

+0.010

+0.10%

6.16K

58.41K

339.94M

0.40

1.17

10.040

+0.10%

2598

Starry Sea Acquisition Ord Shs

SSEA

9.930

10.410

0.000

0.00%

0.00

79.53M

7.64M

1.93

0.18

10.990

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%

2599

Quantum Leap Acquisition Ord Shs Class A

QLEP

9.930

10.070

0.000

0.00%

0.00

301.90M

29.98M

0.19

0.03

10.100

0.00

-0.30%

+0.20%

+1.00%

+1.21%

2600

Oxley Bridge Acquisition Ord Shs Class A

OBA

9.930

10.360

0.000

0.00%

0.00

327.58M

31.62M

0.09

0.19

10.440

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%

2601

Manitowoc Company Inc

MTW

9.930

22.500

+0.180

+0.81%

6.06

3.61K

81.54K

811.35M

36.06M

3.27

0.22

24.000

0.00

+3.64%

+3.35%

+1.49%

+62.45%

+64.59%

+99.64%

+87.66%

2602

Indigo Acquisition Corp

INAC

9.920

10.420

0.000

0.00%

0.00

153.80M

14.76M

0.57

4.22

10.450

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%

2603

Cal Redwood Acquisition Corp

CRAQ

9.920

10.400

0.000

0.00%

0.00

325.83M

31.33M

0.19

0.00

10.440

0.00

+0.00%

-0.10%

+0.39%

+2.46%

+3.38%

+4.21%

+2.56%

2604

Quantumsphere Acquisition Ord Shs

QUMS

9.920

10.400

0.000

0.00%

0.00

118.66M

11.41M

0.19

0.40

10.400

0.00

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%

2605

QuidelOrtho Corp

QDEL

9.920

13.620

-0.150

-1.09%

6.60

2.27K

31.05K

934.06M

68.58M

9.65

0.02

35.580

0.00

+6.74%

+2.79%

+25.76%

-18.78%

+16.81%

-53.80%

-52.31%

2606

Pyrophyte Acquisition Corp II

PAII

9.920

10.325

0.000

0.00%

0.00

281.56M

27.27M

0.24

0.29

10.350

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%

2607

Mountain Crest Acquisition 6 Ord Shs

MCAH

9.920

10.070

0.000

0.00%

0.00

87.21M

8.66M

0.10

2.22

11.040

0.00

+0.20%

+0.40%

+0.80%

+1.31%

2608

Galata Acquisition Corp II

LATA

9.910

10.210

0.000

0.00%

0.00

234.83M

23.00M

0.09

0.14

10.220

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%

2609

KPET Ultra Paceline Ord Shs Class A

KPET

9.910

10.000

0.000

0.00%

0.00

289.80M

28.98M

0.30

0.05

10.210

0.00

-0.10%

+0.20%

-0.50%

2610

Hall Chadwick Acquisition Ord Shs Class A

HCAC

9.910

10.130

0.000

0.00%

0.00

295.80M

29.20M

0.38

0.00

22.430

0.00

+0.09%

-0.20%

+0.30%

+0.70%

+1.91%

-49.35%



1...85 86 87

87/179

88 89...179 