Mercados/
Ações/
Mínima de 52 semanas

Ações dos EUA próximas das mínimas de 52 semanas

Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Mín. 52 Sem.

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2551

Spring Valley Acquisition III Ord Shs Class A

SVAC

10.030

9.120

0.000

0.00%

0.00

484.21M

26.67M

11.79

0.64

12.000

0.00

-11.11%

-11.71%

-13.23%

-9.88%

-10.15%

2552

Karbon Capital Partners Units

KBON

10.020

10.100

-0.005

-0.05%

0.00

2.10K

21.21K

444.60M

44.02M

0.24

2.81

10.150

0.00

+0.30%

-0.26%

+0.10%

-0.20%

+0.60%

+0.70%

2553

FutureCrest Acquisition Ord Shs Class A

FCRS

10.020

10.210

0.000

0.00%

0.00

977.00

9.98K

366.95M

35.94M

0.09

1.17

10.920

0.00

+0.20%

+0.10%

-0.29%

-0.24%

-0.20%

-0.29%

+1.09%

2554

Osprey Acquisition III Units

OSPRU

10.020

10.000

0.000

0.00%

574.00

2.76K

402.78M

0.00

0.01

10.130

-0.30%

-0.40%

2555

Mercator Acquisition Units

MRCOU

10.010

10.000

-0.007

-0.07%

519.69K

5.19M

226.78M

33.33M

0.00

10.040

0.00

2556

Apollomics Inc

APLM

10.006

19.900

0.000

0.00%

0.00

57.91M

2.91M

14.59

0.79

40.015

0.00

-5.69%

-8.63%

-16.11%

+9.28%

+50.87%

+2.05%

+6.45%

2557

Blue Acquisition Corp

BACC

10.000

10.460

0.000

0.00%

0.00

292.46M

27.96M

0.86

0.00

11.100

0.00

+0.29%

+0.19%

-0.38%

-0.71%

+1.95%

+4.18%

+2.45%

2558

Lakeshore Acquisition III Corp

LCCC

10.000

10.560

0.000

0.00%

0.00

40.34M

3.82M

10.560

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%

2559

Futurewave Acquisition Units

FWACU

10.000

+0.010

+0.10%

9.00

91.00

127.62M

11.19M

0.00

10.150

0.00

+0.10%

-0.20%

2560

Copley Acquisition Corp

COPL

10.000

10.600

0.000

0.00%

0.00

251.54M

23.73M

0.09

0.02

10.690

0.00

+0.09%

+0.14%

+0.76%

+1.73%

+2.91%

+6.00%

+3.21%

2561

Columbus Circle Capital III Units

CCCTU

10.000

+0.010

+0.10%

27.93K

272.82K

308.30M

0.20

10.080

-0.10%

2562

Trailblazer Acquisition Corp

BLZR

10.000

10.240

0.000

0.00%

0.00

633.65M

61.88M

0.14

0.09

10.250

0.00

+0.15%

+0.10%

+0.24%

+1.09%

+1.54%

+1.19%

+2.30%

2563

Siddhi Acquisition Corp

SDHI

10.000

10.570

0.000

0.00%

0.00

368.26M

34.84M

0.00

0.65

10.590

0.00

+0.19%

+0.10%

+0.38%

+1.83%

+3.32%

+5.07%

+2.82%

2564

Bain Capital Specialty Finance Inc

BCSF

9.995

10.250

+0.200

+1.99%

6.11

32.68K

333.82K

664.92M

64.87M

3.28

0.91

12.679

1.68

16.39

+1.89%

-4.03%

-7.91%

-14.33%

-21.77%

-16.90%

-18.14%

2565

Valley National Bancorp

VLY

9.993

13.980

-0.070

-0.50%

7.21

22.88K

320.47K

7.70B

550.62M

1.92

0.03

15.079

0.44

3.14

+11.22%

+10.60%

+9.39%

-1.39%

+4.02%

+30.20%

+22.70%

2566

Amneal Pharmaceuticals Inc

AMRX

9.990

21.240

+0.220

+1.05%

6.91

10.47K

221.78K

7.40B

348.30M

3.43

0.03

21.265

0.00

+9.71%

+6.04%

+3.61%

+15.94%

+58.39%

+107.22%

+68.57%

2567

Alpex Acquisition Units

ALPXU

9.990

10.000

+0.040

+0.40%

100.00

1.01K

147.19M

0.00

0.05

10.050

+0.10%

+0.40%

2568

Kochav Defense Acquisition Corp

KCHV

9.990

10.510

0.000

0.00%

0.00

360.07M

34.26M

0.19

0.00

10.520

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%

2569

Cantor Equity Partners VII Ord Shs Class A

CAES

9.990

10.015

0.000

0.00%

0.00

318.98M

31.85M

0.15

0.09

10.170

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

2570

YHN Acquisition I Ltd

YHNA

9.990

11.090

0.000

0.00%

0.00

27.28M

2.46M

0.09

0.19

12.000

0.00

-0.89%

+0.45%

+0.18%

+3.74%

+7.36%

+10.79%

+4.52%

2571

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

9.990

10.255

+0.005

+0.05%

0.00

200.00

2.05K

442.20M

43.12M

0.11

0.44

10.500

0.00

+0.15%

+0.24%

+1.23%

+2.04%

+1.64%

+2.55%

2572

Amanat Acquisition Ord Shs Class A

AMAN

9.980

10.200

0.000

0.00%

0.00

98.74M

9.68M

1.81

2.34

10.790

0.00

-1.16%

-2.86%

-4.13%

+0.89%

+1.90%

2573

FVAV.NB

FVAV

9.980

10.090

0.000

0.00%

0.00

364.65M

36.14M

0.59

0.06

10.350

0.00

-0.30%

-1.85%

-1.08%

-0.10%

+0.75%

2574

EQV Ventures Acquisition Ord Shs Class A

EVAC

9.980

10.350

+0.010

+0.10%

0.00

100.00

1.03K

485.93M

46.95M

0.14

0.19

10.350

0.00

+0.29%

+0.19%

+0.29%

+1.07%

+2.12%

+3.19%

2575

Texas Ventures Acquisition IV Units

TVIVU

9.980

10.000

+0.020

+0.20%

531.00

2.33K

229.08M

20.00M

0.39

0.04

10.390

+0.60%

+0.90%

+0.60%

2576

Origin Investment I Ord Shs

ORIQ

9.980

10.450

0.000

0.00%

0.00

90.08M

8.62M

0.00

0.01

10.450

0.00

+0.19%

+0.38%

+0.48%

+2.45%

+3.36%

+4.50%

+3.26%

2577

OTG Acquisition I Corp

OTGA

9.972

10.250

0.000

0.00%

0.00

302.58M

29.52M

0.00

0.02

10.270

0.00

-0.10%

-0.20%

+0.20%

+0.89%

+2.09%

+2.19%

+2.50%

2578

Infinite Eagle Acquisition Units

IEAG

9.970

10.060

0.000

0.00%

0.00

437.81M

43.52M

0.49

0.00

10.300

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

2579

BTC Development Ord Shs Class A

BDCI

9.960

10.160

0.000

0.00%

0.00

353.06M

34.75M

0.09

0.16

10.260

0.00

-0.20%

+0.10%

+1.09%

+1.80%

+0.10%

+1.50%

2580

GSR IV Acquisition Ord Shs Class A

GSRF

9.960

10.270

0.000

0.00%

0.00

302.04M

29.41M

0.19

0.02

10.280

0.00

+0.10%

+0.59%

+1.78%

+2.50%

+1.78%

+2.80%



1...84 85 86

86/179

87 88...179 