Mercados/
Ações/
Mínima de 52 semanas

Ações dos EUA próximas das mínimas de 52 semanas

Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Mín. 52 Sem.

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2521

Berto Acquisition Ord Shs

TACO

10.110

10.480

0.000

0.00%

0.00

393.21M

37.52M

0.14

0.01

10.630

0.00

+0.01%

+0.19%

+0.24%

+0.48%

+1.26%

-1.04%

+3.35%

2522

Quartzsea Acquisition Ord Shs

QSEA

10.110

10.711

0.000

0.00%

0.00

108.50M

10.13M

0.46

0.01

10.855

0.00

+0.48%

+0.01%

+0.67%

+2.01%

+3.69%

+6.13%

+4.70%

2523

New Providence Acquisition III Ord Shs Class A

NPAC

10.110

10.532

0.000

0.00%

0.00

404.32M

38.39M

0.28

0.01

10.550

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%

2524

Kyndryl Holdings Inc

10.100

14.170

-0.510

-3.47%

6.15

35.12K

507.64K

3.09B

217.82M

5.14

0.32

29.450

0.00

+6.70%

+20.29%

+26.18%

+4.58%

-3.60%

-50.97%

-46.65%

2525

Green Dot Corp

GDOT

10.100

12.130

0.000

0.00%

6.29

9.80K

118.68K

691.29M

56.99M

2.39

1.12

13.750

0.00

+0.17%

-2.65%

-1.46%

-7.47%

-2.88%

-7.12%

-5.31%

2526

Armada Acquisition II Ord Shs Class A

XRPN

10.100

15.340

+0.340

+2.27%

0.00

5.48K

83.20K

844.16M

55.03M

7.66

0.36

53.000

0.00

+0.72%

-9.28%

+45.06%

+46.79%

+47.78%

+48.93%

+49.80%

2527

SIM Acquisition I Corp

SIMA

10.100

10.900

0.000

0.00%

0.00

89.60M

8.22M

1.53

0.37

12.900

0.00

-0.18%

-5.22%

-0.91%

+0.09%

+1.58%

+4.71%

+2.93%

2528

Cohen Circle Acquisition II Ord Shs Class A

CCII

10.090

10.300

0.000

0.00%

0.00

357.31M

34.69M

0.08

0.00

10.500

0.00

+0.10%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%

2529

American Airlines Group Inc

AAL

10.090

12.215

+0.015

+0.12%

6.74

192.32K

2.37M

8.09B

662.62M

2.95

0.08

18.790

0.00

+4.58%

-3.21%

-9.65%

-20.01%

-1.25%

-8.91%

-20.32%

2530

Wen Acquisition Corp

WENN

10.090

10.440

0.000

0.00%

0.00

391.71M

37.52M

0.14

0.06

10.440

0.00

+0.19%

+0.39%

+1.36%

+2.55%

+2.96%

+3.37%

2531

Sify Technologies Ltd

SIFY

10.090

11.910

+0.330

+2.85%

3.55

100.00

1.19K

5.16B

433.33M

4.05

0.19

17.850

0.00

+3.48%

-6.66%

-10.65%

-18.65%

-1.65%

-2.30%

2532

Yorkville Acquisition Ord Shs Class A

MCGA

10.090

10.390

0.000

0.00%

0.00

245.00M

23.58M

0.04

0.01

10.460

0.00

+0.00%

+0.19%

+0.34%

+1.56%

+2.16%

-0.10%

+2.57%

2533

Jackson Acquisition Co II

JACS

10.080

10.840

+0.020

+0.18%

0.00

100.00

1.08K

320.76M

29.59M

0.18

0.72

10.840

0.00

+0.09%

+1.88%

+3.24%

+5.04%

+4.03%

2534

Churchill Capital XI Units

CCXI

10.070

10.240

-0.010

-0.10%

0.00

64.69K

662.50K

570.37M

55.70M

0.34

0.38

52.000

0.00

-2.29%

-5.01%

-15.02%

-26.12%

+0.54%

-57.14%

-21.59%

2535

Mission Produce Inc

AVO

10.070

11.700

-0.070

-0.59%

5.96

1.05K

12.29K

1.03B

87.68M

2.33

0.24

15.530

0.00

-1.01%

+1.21%

-10.69%

-7.22%

-14.35%

+0.26%

+0.86%

2536

Shoe Station Group Ord Shs

SHOE

10.065

13.905

-0.155

-1.10%

0.00

300.00

4.17K

377.94M

27.18M

2.45

0.03

17.308

0.00

+2.85%

+5.18%

+6.68%

-7.29%

-17.95%

2537

Oaktree Specialty Lending Corp

OCSL

10.064

11.575

+0.065

+0.56%

6.40

4.30K

49.76K

1.02B

88.09M

2.39

0.57

12.675

1.62

13.99

+1.62%

-2.07%

-3.54%

+2.36%

+0.55%

-7.97%

-0.45%

2538

DT Cloud Star Acquisition Corp

DTSQ

10.060

11.550

0.000

0.00%

0.00

42.16M

3.65M

0.38

0.69

12.900

0.00

-0.26%

+0.43%

+2.21%

+2.76%

+3.31%

+14.36%

+7.43%

2539

Jena Acquisition Corp II

JENA

10.060

10.420

0.000

0.00%

0.00

301.97M

28.98M

0.09

0.08

10.610

0.00

-0.10%

+0.00%

-0.57%

+0.39%

+0.97%

+2.76%

+2.46%

2540

Cantor Equity Partners V Inc

CEPV

10.060

10.190

0.000

0.00%

0.00

323.94M

31.79M

0.29

0.00

10.500

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%

2541

Cantor Equity Partners VI Ord Shs Class A

CEPS

10.050

10.120

0.000

0.00%

0.00

148.56M

14.68M

0.29

0.20

10.450

0.00

-0.69%

-1.46%

-2.13%

-0.30%

2542

Cayson Acquisition Corp

CAPN

10.050

11.300

0.000

0.00%

0.00

59.78M

5.29M

5.28

0.15

11.980

0.00

-0.18%

+0.00%

+1.25%

+4.82%

+6.91%

+12.09%

+6.20%

2543

Afya Ltd

AFYA

10.050

10.770

+0.130

+1.22%

6.28

4.60K

49.89K

952.93M

88.48M

23.40

0.27

16.160

0.65

6.08

-27.91%

-27.48%

-10.55%

-24.53%

-22.68%

-22.86%

-27.02%

2544

Churchill Capital XII Ord Shs Class A

CXII

10.050

10.335

0.000

0.00%

0.00

574.11M

55.55M

1.01

0.00

10.990

0.00

-0.34%

-2.36%

-2.91%

-3.23%

+2.43%

2545

Tantech Holdings Ltd

TANH

10.050

13.050

+0.040

+0.31%

4.75

200.00

2.60K

8.74M

670.00K

67.13

0.04

29.890

0.00

+27.94%

-24.43%

-25.43%

-38.01%

-30.59%

-83.32%

-73.90%

2546

Soulpower Acquisition Ord Shs Class A

SOUL

10.050

10.520

0.000

0.00%

0.00

357.15M

33.95M

0.09

12.38

11.000

0.00

+0.19%

+0.38%

+1.35%

+2.23%

+4.31%

+3.65%

2547

Primis Financial Corp

FRST

10.049

14.760

+0.030

+0.20%

7.45

200.00

2.95K

366.05M

24.80M

5.09

0.12

16.876

0.40

2.71

-4.16%

-3.84%

-5.02%

-7.30%

+2.63%

+39.86%

+8.28%

2548

XE.NB

10.041

11.130

+0.440

+4.12%

0.00

33.48K

373.59K

4.52B

406.37M

11.17

0.15

37.100

0.00

+5.60%

-14.91%

-22.87%

-31.76%

-60.89%

-61.88%

2549

Bleichroeder Acquisition III Units

BCCQU

10.040

10.000

0.000

0.00%

200.00

2.02K

459.08M

0.09

10.100

2550

Titan Acquisition Corp

TACH

10.040

10.570

0.000

0.00%

0.00

364.67M

34.50M

0.19

0.03

10.590

0.00

+0.28%

+0.43%

+1.34%

+2.42%

+5.28%

+3.11%



1...83 84 85

85/179

86 87...179 