Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
10.230
10.880
0.000
0.00%
0.00
0.00
0.00
264.17M
24.28M
0.09
0.10
10.890
0.00
0.00
+0.09%
+0.28%
+0.28%
+2.06%
+3.52%
+6.11%
+4.88%
2492
JJill Inc
JILL
10.226
22.410
-0.390
-1.71%
6.50
2.28K
52.10K
333.01M
14.86M
2.67
0.36
25.135
0.32
1.42
-7.43%
-8.16%
-7.47%
+23.45%
+82.08%
+41.91%
+66.20%
10.220
12.080
+0.080
+0.67%
7.09
331.00
3.99K
351.89M
29.13M
3.58
0.04
17.150
0.00
0.00
+5.87%
-1.79%
-4.24%
-4.13%
-16.57%
+15.05%
-23.40%
10.210
10.480
0.000
0.00%
0.00
0.00
0.00
482.08M
46.00M
2.58
2.15
11.890
0.00
0.00
+0.58%
-0.85%
-0.66%
+0.19%
+1.85%
-2.06%
+2.24%
2495
Vertex Inc
VERX
10.210
14.760
-0.410
-2.70%
6.83
1.50K
22.48K
2.39B
162.22M
4.54
0.02
25.800
0.00
0.00
+9.09%
+14.42%
+33.45%
+14.33%
+8.21%
-42.48%
-26.09%
10.200
22.225
+0.115
+0.52%
0.00
2.18K
48.35K
872.11M
39.24M
2.53
0.14
37.480
0.00
0.00
-2.61%
-7.97%
-16.64%
-17.90%
-12.67%
+81.43%
+24.86%
10.200
10.980
0.000
0.00%
0.00
0.00
0.00
327.97M
29.87M
0.00
0.00
10.980
0.00
0.00
+1.48%
+1.48%
+1.85%
+3.39%
+4.57%
+7.54%
+4.67%
10.200
11.760
0.000
0.00%
4.48
0.00
0.00
4.01B
341.09M
6.08
0.12
29.010
0.00
0.00
-2.89%
-5.01%
-1.71%
+6.91%
-14.41%
+1.29%
-0.51%
10.200
14.670
0.000
0.00%
3.45
0.00
0.00
44.16M
3.01M
2.32
0.05
15.790
0.00
0.00
+1.17%
-2.85%
-3.99%
-3.93%
+3.31%
+41.44%
+20.64%
10.190
10.860
0.000
0.00%
0.00
0.00
0.00
53.11M
4.89M
0.18
0.06
11.640
0.00
0.00
+0.00%
-0.46%
-0.64%
+0.56%
+1.59%
+4.52%
+3.43%
10.180
10.530
+0.140
+1.35%
0.00
200.00
2.11K
329.80M
31.32M
3.41
0.33
11.110
0.00
0.00
-1.22%
-1.50%
-1.50%
-1.40%
+0.10%
+0.29%
-0.47%
10.180
11.430
-0.060
-0.52%
6.34
206.34K
2.38M
32.37B
2.83B
2.78
0.16
24.360
0.00
0.00
+6.72%
+5.15%
-1.80%
-11.39%
-18.88%
-37.06%
-40.96%
10.180
10.560
0.000
0.00%
0.00
100.00
1.06K
310.57M
29.41M
0.09
1.13
10.600
0.00
0.00
+0.10%
-0.10%
-0.05%
+1.05%
+1.34%
+2.92%
+1.64%
2504
BW LPG Ltd
BWLP
10.177
26.020
-0.030
-0.12%
6.66
5.97K
154.59K
4.14B
159.28M
2.49
0.38
26.710
1.02
3.95
+6.25%
-0.80%
+5.51%
+19.92%
+34.85%
+136.68%
+121.25%
10.165
15.120
+0.270
+1.82%
6.94
149.53K
2.25M
7.46B
493.08M
4.74
0.50
31.980
0.02
0.15
-5.38%
-11.01%
-15.77%
+0.68%
-20.70%
+21.84%
-9.06%
10.160
10.575
0.000
0.00%
0.00
0.00
0.00
330.65M
31.27M
0.00
9.41
10.590
0.00
0.00
+0.24%
+0.19%
+0.52%
+1.29%
+2.47%
+3.98%
+2.77%
10.160
10.810
0.000
0.00%
0.00
0.00
0.00
55.56M
5.14M
0.92
0.07
11.390
0.00
0.00
+0.28%
+0.65%
+1.60%
+3.00%
+3.94%
+5.88%
+4.34%
10.150
11.880
-0.370
-3.02%
6.37
35.49K
420.27K
11.73B
987.00M
5.02
0.39
21.693
0.00
0.08
+13.68%
-7.04%
-10.20%
-18.96%
-23.16%
-35.93%
-38.82%
10.150
10.450
0.000
0.00%
0.00
0.00
0.00
322.17M
30.83M
0.09
0.11
10.670
0.00
0.00
+0.10%
+0.10%
+0.38%
+0.00%
+1.68%
+2.05%
+1.65%
10.140
17.800
0.000
0.00%
4.94
0.00
0.00
182.98M
10.28M
3.21
0.02
22.070
0.00
0.00
+4.09%
-3.47%
-8.86%
+26.24%
+4.71%
+23.87%
+53.18%
10.140
10.360
+0.070
+0.68%
5.17
1.63K
16.87K
1.91B
184.75M
2.62
0.39
15.155
0.25
2.45
-5.21%
-5.30%
-4.43%
-9.84%
-8.96%
-18.25%
-17.71%
10.140
11.550
0.000
0.00%
0.00
0.00
0.00
25.06M
2.17M
0.08
0.10
14.280
0.00
0.00
+0.43%
+0.43%
-0.43%
+0.96%
+6.06%
+13.79%
+5.77%
10.135
10.155
-0.065
-0.64%
7.27
103.03K
1.05M
4.07B
400.64M
3.57
0.30
15.429
0.04
0.39
-7.34%
-10.21%
-15.66%
-28.53%
-26.84%
-14.26%
-19.16%
10.130
10.710
0.000
0.00%
0.00
0.00
0.00
420.47M
39.26M
0.09
0.39
10.730
0.00
0.00
+0.09%
+0.19%
+0.38%
+1.04%
+3.08%
+5.57%
+3.58%
10.130
10.290
0.000
0.00%
0.00
0.00
0.00
588.07M
57.15M
0.24
0.01
10.640
0.00
0.00
+0.29%
+0.20%
-0.10%
-1.44%
+0.49%
-2.56%
+0.10%
10.130
10.340
0.000
0.00%
0.00
0.00
0.00
222.93M
21.56M
0.09
3.91
10.629
0.00
0.00
+0.00%
+0.10%
+0.19%
+1.07%
+1.62%
+1.17%
+1.37%
2517
Infosys Ltd
INFY
10.120
12.185
-0.245
-1.97%
6.64
504.37K
6.20M
49.35B
4.05B
3.01
0.49
29.351
0.43
3.60
-0.12%
+12.51%
+15.83%
+1.29%
-0.04%
-26.91%
-30.11%
10.120
10.420
0.000
0.00%
0.00
0.00
0.00
469.73M
45.08M
0.19
0.01
10.990
0.00
0.00
+0.14%
+0.00%
-1.23%
+0.29%
+1.36%
+2.76%
+1.66%
2519
HLXC.NB
HLXC
10.110
10.300
+0.010
+0.10%
0.00
600.00
6.18K
227.22M
22.06M
0.19
1.83
11.230
0.00
0.00
-0.19%
-1.91%
-2.83%
-0.19%
+0.10%
+0.49%
+0.49%
10.110
76.990
0.000
0.00%
6.24
0.00
0.00
1.63B
21.23M
--
--
77.200
0.00
0.00
+0.13%
+0.17%
+0.01%
+323.60%
+167.70%
+585.57%
+182.32%