Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
HP Inc
HPQ
16.907
34.090
+0.450
+1.34%
7.17
5.20M
176.59M
30.74B
901.79M
4.23
192.12
36.225
1.17
3.45
+12.73%
+14.13%
+8.84%
+26.22%
+64.73%
+28.32%
+58.91%
2012
ASGN Ord Shs
EFOR
16.900
41.820
-1.770
-4.06%
7.19
104.13K
4.37M
1.71B
41.00M
6.51
70.00
54.940
0.00
0.00
+11.13%
+11.76%
+27.38%
+47.05%
+98.95%
-9.42%
-13.18%
16.900
29.040
-0.250
-0.85%
7.23
105.36K
3.08M
2.36B
81.25M
3.79
62.56
30.045
0.00
0.00
+6.37%
+7.88%
+11.99%
+9.54%
+39.41%
+66.51%
+35.76%
16.890
17.860
-1.050
-5.55%
5.26
35.67K
635.09K
781.98M
43.78M
9.78
0.25
36.700
0.00
0.00
-7.84%
-12.75%
-11.71%
-33.43%
-26.98%
-32.70%
-40.39%
16.880
24.770
+0.340
+1.39%
6.47
106.17K
2.63M
1.22B
49.42M
2.70
66.42
26.055
0.26
1.05
-0.28%
-0.28%
-0.32%
-2.06%
+18.50%
+35.13%
+28.26%
2016
Deluxe Corp
DLX
16.879
23.190
-0.130
-0.56%
7.20
47.78K
1.12M
1.06B
45.86M
2.76
0.16
31.275
1.20
5.16
+1.67%
+1.22%
-2.89%
-9.24%
-22.92%
+29.24%
+7.65%
16.874
26.590
-0.120
-0.45%
5.90
2.15K
56.96K
232.13M
8.73M
3.45
24.70
31.019
0.24
0.90
+3.99%
+1.26%
+1.88%
-9.54%
+5.65%
+39.65%
+28.36%
16.847
28.480
+0.220
+0.78%
7.23
278.07K
7.89M
3.03B
106.55M
5.20
61.01
29.412
1.80
6.32
+2.63%
+12.04%
+25.13%
+37.32%
+11.60%
+39.62%
+40.58%
16.844
28.850
-0.110
-0.38%
7.32
352.01K
10.16M
3.00B
104.07M
4.93
69.11
29.350
0.72
2.52
+7.93%
+5.41%
+16.94%
+18.37%
+16.57%
+10.52%
+44.36%
16.780
25.120
-0.180
-0.71%
7.12
74.06K
1.86M
1.69B
67.43M
5.02
25.65
25.750
0.00
0.00
+19.00%
+21.76%
+20.89%
+7.81%
+15.60%
+32.63%
+31.38%
16.780
40.330
-0.460
-1.13%
7.16
1.31M
52.54M
17.75B
440.09M
5.77
69.49
52.150
0.00
0.00
-0.62%
-13.60%
+1.18%
+27.18%
+47.51%
+2.96%
-8.69%
16.770
20.960
+0.360
+1.75%
6.17
74.75K
1.57M
1.01B
48.31M
9.70
54.17
28.270
0.00
0.00
+12.63%
+14.85%
+22.93%
+6.02%
+6.34%
+3.66%
+6.02%
2023
KT Corp
KT
16.755
16.990
-0.330
-1.91%
6.40
631.29K
10.71M
8.09B
476.26M
3.66
101.49
24.042
0.48
2.86
-9.53%
-6.65%
-11.33%
-6.08%
-18.98%
-6.77%
-8.43%
16.730
23.920
-0.190
-0.79%
0.00
17.02K
404.00K
1.15B
47.93M
5.01
0.12
29.000
0.00
0.00
-11.57%
-8.35%
-9.97%
-0.42%
+24.26%
+22.42%
+13.85%
2025
PLDT Inc
PHI
16.710
18.440
-0.480
-2.54%
6.53
41.01K
760.11K
3.98B
216.06M
4.28
63.66
22.729
0.00
0.00
-7.94%
-1.76%
+7.77%
-2.57%
-4.32%
+3.62%
-8.53%
2026
Enovis Corp
ENOV
16.700
21.160
+0.080
+0.38%
6.76
115.35K
2.43M
1.22B
57.67M
4.55
0.09
33.130
0.00
0.00
+6.49%
+15.95%
+16.46%
-27.41%
-12.27%
-35.61%
-20.57%
16.692
30.960
-0.500
-1.59%
6.78
20.99K
654.62K
690.72M
22.31M
2.92
0.15
40.023
1.40
4.52
-5.58%
-3.43%
-7.53%
-17.94%
+17.04%
+78.10%
+55.81%
16.666
30.880
+0.310
+1.01%
6.07
9.43K
290.40K
684.30M
22.16M
2.30
0.05
35.951
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
16.665
19.830
-0.130
-0.65%
7.08
57.80K
1.14M
1.14B
57.27M
7.01
23.99
38.110
0.00
0.00
+8.48%
+1.33%
+14.96%
+6.50%
-21.25%
-45.45%
-36.97%
16.650
25.470
+0.330
+1.31%
6.68
20.84K
530.71K
1.08B
42.54M
5.13
0.05
29.520
0.00
0.00
-2.56%
-4.82%
-7.01%
+27.73%
+8.89%
+5.95%
-4.89%
16.600
22.610
-0.520
-2.25%
6.66
1.35K
30.54K
193.54M
8.56M
6.26
0.02
28.690
0.00
0.00
+0.76%
-3.66%
+0.49%
-4.03%
-11.61%
+24.71%
+12.77%
2032
Figma Inc
FIG
16.600
23.520
-1.120
-4.55%
6.83
2.02M
47.47M
12.54B
533.01M
7.36
71.25
54.750
0.00
0.00
+9.19%
+7.10%
+16.15%
-3.29%
+21.11%
-55.74%
-37.06%
16.597
21.970
-0.070
-0.32%
6.33
24.38K
537.58K
706.34M
32.15M
1.89
45.47
22.286
0.20
0.91
+1.76%
+2.23%
+1.76%
+3.72%
+17.80%
+30.44%
+19.61%
16.591
19.740
-0.250
-1.25%
6.28
16.39K
323.24K
364.60M
18.47M
9.10
56.63
23.886
0.42
2.15
-11.24%
-11.40%
-12.85%
-9.65%
+10.12%
+16.45%
+9.20%
2035
TWFG Inc
TWFG
16.560
29.030
+0.740
+2.62%
6.97
13.95K
401.59K
373.91M
12.88M
9.54
0.09
31.300
0.00
0.00
+14.07%
+18.93%
+20.16%
+8.32%
+51.75%
+11.18%
+0.90%
16.555
18.610
-0.030
-0.16%
6.74
1.28M
23.89M
13.36B
718.02M
1.42
130.35
19.579
1.92
10.30
+1.09%
-0.11%
-2.72%
+1.67%
+1.08%
+1.22%
-0.67%
16.553
29.080
+0.100
+0.35%
6.97
68.95K
2.01M
3.38B
116.07M
3.05
21.92
32.880
0.30
1.03
+3.56%
-2.55%
-0.75%
+4.27%
+14.47%
+74.16%
+61.42%
16.536
20.270
+0.030
+0.15%
6.14
0.00
0.00
1.22B
60.21M
2.02
0.08
23.793
0.00
0.00
+3.21%
-2.08%
-6.80%
-10.20%
-0.24%
-4.30%
-0.83%
16.505
17.780
+0.410
+2.36%
6.31
4.53K
80.33K
258.17M
14.52M
6.82
0.05
39.770
0.00
0.00
+3.55%
+4.04%
-6.96%
-14.60%
-36.43%
-53.49%
-47.54%
2040
EZCORP Inc
EZPW
16.500
28.740
+0.040
+0.14%
7.04
73.61K
2.14M
1.77B
61.44M
6.03
0.06
37.125
0.00
0.00
-12.24%
-11.95%
-6.78%
-3.46%
-13.98%
+58.87%
+47.99%