Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
PVH Corp
PVH
59.546
86.540
+1.560
+1.84%
6.55
134.37K
11.62M
3.99B
46.14M
7.59
0.17
100.693
0.15
0.17
+1.57%
+6.00%
+14.27%
-0.09%
-1.93%
+1.42%
+29.32%
59.540
90.590
+4.040
+4.67%
7.03
128.48K
11.67M
7.76B
85.66M
7.16
81.86
91.870
0.00
0.00
+4.33%
+9.55%
+20.08%
+22.12%
+29.32%
+33.85%
+20.37%
873
CGI Inc
GIB
59.533
81.900
-0.080
-0.10%
5.52
87.06K
7.11M
14.94B
182.44M
1.50
85.83
94.695
0.45
0.56
+8.03%
+15.82%
+20.96%
+12.14%
+22.76%
-6.28%
-10.79%
59.510
81.830
+0.420
+0.52%
7.08
223.56K
18.21M
10.99B
134.26M
1.98
73.91
101.400
0.00
0.00
+8.17%
+7.33%
+9.43%
+3.86%
-9.11%
+29.36%
-6.28%
59.425
77.650
-1.330
-1.68%
4.78
9.81K
764.22K
1.92B
24.74M
3.64
0.05
83.352
1.36
1.74
+4.57%
+6.21%
+6.53%
+0.78%
+12.71%
+20.16%
+22.87%
59.354
99.370
+0.130
+0.13%
6.94
361.52K
36.03M
15.01B
151.02M
3.25
107.53
103.777
3.31
3.33
+8.97%
+12.09%
+11.99%
+5.98%
+30.79%
+43.77%
+37.90%
59.253
126.350
-0.660
-0.52%
6.92
24.36K
3.11M
2.82B
22.35M
4.59
0.13
176.529
0.48
0.38
-1.43%
-2.56%
-0.57%
-12.39%
+7.12%
+69.23%
+70.81%
59.120
64.120
-0.300
-0.47%
6.42
52.97K
3.42M
2.76B
43.01M
2.56
0.18
83.180
0.00
0.00
+6.07%
+3.70%
-6.09%
-9.35%
-2.35%
-5.26%
+2.33%
59.052
83.360
+5.040
+6.44%
7.04
309.00K
25.73M
9.89B
118.60M
15.07
66.95
106.656
2.24
2.68
+12.56%
+13.21%
+18.66%
+20.47%
+10.97%
-0.81%
+1.08%
58.806
101.720
+1.830
+1.83%
7.57
43.48K
4.42M
3.91B
38.42M
4.23
0.05
114.281
0.88
0.86
-0.71%
+0.09%
+0.46%
-5.67%
+20.12%
+55.26%
+38.46%
58.800
61.070
+0.480
+0.79%
7.85
38.82K
2.36M
5.10B
83.46M
5.81
0.04
90.870
0.00
0.00
-0.75%
-2.94%
-7.40%
-10.20%
-6.10%
-8.96%
-19.60%
58.702
80.590
+0.310
+0.39%
7.23
774.34K
62.62M
137.31B
1.70B
3.44
65.27
98.661
0.32
0.39
-0.93%
-8.31%
-7.45%
-8.33%
-3.77%
+16.46%
+25.69%
58.684
71.980
+0.530
+0.74%
7.51
675.07K
48.56M
32.51B
451.69M
3.05
102.60
89.590
0.14
0.19
+3.24%
+6.32%
+7.85%
+5.88%
+18.05%
-7.95%
-12.06%
58.619
95.540
+1.140
+1.21%
7.65
2.10K
202.17K
1.71B
17.93M
5.25
0.01
97.470
0.56
0.58
+8.00%
+8.90%
+15.11%
+18.25%
+28.65%
+9.45%
+12.65%
58.602
81.980
-2.280
-2.71%
5.54
394.81K
32.40M
161.43B
1.97B
4.81
69.93
86.600
0.12
0.14
-1.03%
+4.71%
+6.33%
-5.20%
+3.52%
+35.38%
+29.91%
58.335
65.620
+0.690
+1.06%
7.32
169.43K
11.14M
4.02B
61.20M
3.20
89.24
78.924
2.28
3.47
+0.60%
+5.77%
+2.74%
-12.88%
+5.99%
+3.15%
-4.51%
58.280
117.350
+0.090
+0.08%
6.41
82.85K
9.73M
4.66B
39.70M
0.61
33.79
149.110
0.00
0.00
+0.26%
-1.72%
+16.93%
+9.35%
+12.52%
+61.08%
+58.54%
58.050
60.730
-0.500
-0.82%
6.33
48.84K
2.97M
8.44B
139.02M
3.20
13.43
88.310
0.00
0.00
-3.06%
-3.28%
-8.21%
-21.26%
-21.22%
+0.91%
-4.42%
58.010
61.880
-4.160
-6.30%
6.65
211.73K
12.73M
3.96B
63.94M
12.25
216.34
102.552
0.00
0.00
-1.65%
-4.79%
-6.30%
-32.67%
-9.39%
-18.07%
-28.70%
57.749
66.110
+0.230
+0.35%
6.86
94.91K
6.28M
4.28B
64.80M
3.62
0.13
88.813
1.73
2.62
+3.59%
+6.39%
-0.03%
-15.86%
-14.76%
-4.68%
-9.51%
57.699
78.490
+1.630
+2.12%
7.66
29.17K
2.31M
4.13B
52.57M
6.96
0.09
102.200
0.12
0.15
+0.28%
-5.99%
-6.54%
-6.19%
-19.20%
+14.61%
+17.42%
57.630
75.510
-0.500
-0.66%
7.34
833.89K
63.04M
14.89B
197.19M
3.74
144.56
83.273
1.25
1.65
+3.44%
+9.47%
+10.46%
+6.10%
+8.23%
+12.58%
+20.60%
57.630
73.650
+2.250
+3.15%
6.91
132.01K
9.66M
3.58B
48.64M
6.00
75.27
109.860
0.00
0.00
+5.94%
+5.37%
+15.57%
-1.19%
-9.71%
-25.75%
-27.37%
57.612
93.760
+0.980
+1.06%
6.81
241.25K
22.57M
202.35B
2.16B
2.53
39.41
91.911
0.00
0.00
+4.24%
+6.10%
+5.01%
+7.97%
+2.63%
+58.07%
+48.42%
57.567
78.850
+0.550
+0.70%
7.49
76.65K
6.06M
4.30B
54.56M
6.07
62.78
86.883
1.92
2.43
+9.68%
+11.12%
+10.57%
-3.46%
+19.60%
+15.69%
+22.30%
57.520
63.140
-0.540
-0.85%
6.94
55.32K
3.49M
3.28B
51.95M
3.54
38.03
158.662
1.20
1.90
+6.66%
+7.31%
-0.82%
-15.95%
-27.29%
-51.89%
-51.60%
57.500
103.770
-2.760
-2.59%
6.86
49.38K
5.11M
4.39B
42.27M
6.12
0.04
210.490
0.00
0.00
+11.08%
+22.43%
+31.27%
+19.07%
+36.63%
-47.80%
-29.68%
57.423
88.650
+0.120
+0.14%
7.35
4.13K
367.98K
1.32B
14.92M
4.78
0.03
89.324
1.81
2.03
+5.65%
+3.17%
+2.97%
+12.79%
+25.22%
-0.07%
+15.72%
57.300
88.610
-4.770
-5.11%
7.07
13.35K
1.19M
1.30B
14.72M
10.29
0.06
155.290
0.00
0.00
-1.31%
-2.12%
-12.88%
+8.00%
-30.84%
+50.57%
+12.16%
57.144
87.860
+0.570
+0.65%
7.07
6.27K
552.67K
2.12B
24.08M
3.78
0.05
91.005
1.56
1.77
+3.09%
+3.73%
+2.72%
-1.61%
+19.99%
+51.07%
+42.97%