Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
55.059
66.700
-0.100
-0.15%
7.37
91.52K
6.12M
5.99B
89.88M
5.25
35.96
70.013
1.28
1.91
+2.52%
+8.14%
+5.14%
+1.64%
+12.10%
+12.91%
+4.38%
54.961
75.640
-0.400
-0.53%
6.83
54.84K
4.15M
4.13B
54.65M
3.07
27.86
88.319
2.10
2.78
+3.62%
+14.50%
+16.50%
-9.02%
+7.13%
-9.47%
+26.59%
54.844
65.310
+0.750
+1.16%
6.47
164.36K
10.78M
8.35B
127.80M
5.26
70.53
122.628
2.11
3.24
+4.85%
+5.59%
-2.29%
-6.71%
-36.85%
-15.87%
-10.07%
54.837
58.400
+0.130
+0.22%
6.16
90.00K
5.25M
6.43B
110.13M
0.49
43.31
58.671
1.66
2.84
+0.54%
+0.69%
+0.95%
+2.31%
+0.14%
+5.89%
+2.09%
54.540
66.640
-0.370
-0.55%
4.04
4.20K
279.11K
463.07M
6.95M
2.67
0.19
76.000
0.00
0.00
+0.26%
-0.33%
-0.25%
+7.57%
+5.33%
+12.00%
+15.15%
54.529
71.750
+0.050
+0.07%
6.42
1.53M
109.66M
87.76B
1.22B
2.81
80.83
78.920
2.02
2.82
+1.95%
-3.26%
+4.02%
+1.02%
-4.36%
+28.20%
+21.99%
54.500
88.410
-0.280
-0.32%
5.81
4.25K
380.73K
2.23B
25.24M
3.71
0.02
96.905
0.65
0.73
+2.09%
-6.55%
-1.44%
+5.86%
+35.98%
+44.03%
+54.38%
54.480
68.820
-0.360
-0.52%
7.13
20.07K
1.39M
2.34B
33.95M
2.22
0.10
92.085
0.00
0.00
+1.85%
+8.79%
+13.02%
-6.48%
-11.23%
+17.24%
+1.37%
54.448
79.160
+2.380
+3.10%
6.95
2.22M
174.96M
52.08B
657.91M
5.17
117.88
95.177
0.71
0.90
+6.07%
-0.91%
-5.53%
-9.21%
+12.60%
+32.35%
+15.28%
54.294
65.610
-0.620
-0.94%
3.95
335.17K
22.06M
141.29B
2.15B
2.44
35.39
73.091
2.26
3.45
+0.71%
+4.23%
+4.96%
+4.34%
+14.34%
-14.54%
+2.91%
54.170
65.280
+1.290
+2.02%
7.58
24.44K
1.58M
1.31B
20.05M
6.36
0.06
146.444
0.00
0.00
+5.99%
+16.11%
+8.12%
-12.40%
-19.18%
-26.27%
-39.59%
54.167
65.100
-0.100
-0.15%
6.54
1.45M
94.39M
57.26B
879.53M
1.67
133.46
72.261
2.67
4.10
+4.65%
+4.24%
+8.00%
-4.93%
+5.44%
+11.64%
+14.56%
54.150
72.460
0.000
0.00%
6.90
0.00
0.00
6.67B
94.49M
0.05
3.52
72.500
0.00
0.00
+0.39%
+0.92%
+0.74%
+15.09%
+17.73%
+19.33%
+23.08%
54.110
78.570
+0.630
+0.81%
7.48
1.12M
87.18M
29.65B
377.36M
3.82
75.29
92.590
0.00
0.00
-8.62%
-8.55%
-9.36%
-5.85%
+32.09%
+11.24%
+18.38%
54.002
79.010
-1.130
-1.41%
6.62
908.25K
72.25M
38.08B
481.96M
2.62
152.41
88.750
2.05
2.59
-1.86%
-1.75%
-1.70%
+0.30%
+1.07%
+31.29%
+40.27%
946
Greif Inc
GEF
53.957
82.750
+0.480
+0.58%
7.37
48.30K
3.99M
3.82B
46.17M
9.63
0.14
89.888
2.22
2.68
+2.40%
+5.17%
+1.38%
-3.67%
+24.35%
+44.38%
+25.28%
53.890
70.030
+1.830
+2.68%
7.84
39.33K
2.75M
3.42B
48.89M
5.94
0.05
91.530
0.00
0.00
+0.76%
-5.87%
-8.83%
+18.61%
+7.67%
+2.74%
-14.47%
53.834
61.910
+0.260
+0.42%
6.86
721.96K
44.83M
8.41B
135.91M
2.57
200.57
80.917
1.42
2.29
+5.50%
+9.38%
+6.05%
+2.96%
+5.78%
-7.75%
-5.88%
53.812
97.950
-1.920
-1.92%
6.61
830.21K
81.35M
20.54B
209.73M
3.78
122.90
100.580
3.80
3.88
+7.48%
+12.60%
+8.94%
+14.74%
+75.13%
+24.48%
+52.13%
950
Kroger Co
KR
53.781
66.770
0.000
0.00%
6.70
2.00M
133.56M
39.43B
590.59M
3.53
105.09
75.660
1.37
2.05
+5.90%
+6.73%
+11.86%
+16.43%
+0.99%
+0.37%
+8.71%
53.686
71.080
-1.890
-2.59%
6.95
1.90M
135.64M
23.78B
334.61M
6.01
343.50
85.919
0.63
0.88
+2.69%
+11.67%
+18.00%
+1.20%
+24.25%
-18.22%
-10.14%
53.679
62.340
-0.560
-0.89%
7.31
7.97K
501.88K
1.94B
31.13M
2.32
18.72
84.069
0.34
0.54
+0.03%
-0.97%
-6.76%
-18.10%
-20.83%
+10.41%
+2.78%
53.650
54.370
+0.260
+0.48%
7.60
512.93K
28.06M
11.85B
217.97M
1.92
79.90
70.753
1.10
2.01
-10.61%
-10.68%
-10.82%
-17.90%
-19.76%
+5.99%
-4.46%
53.540
65.800
+0.550
+0.84%
6.59
197.24K
13.11M
3.22B
48.93M
7.48
38.88
151.020
0.00
0.00
+15.20%
-0.08%
-17.38%
-23.82%
-53.56%
-15.11%
-34.03%
53.438
65.730
+0.800
+1.23%
7.02
151.12K
9.95M
7.52B
114.38M
4.14
0.09
80.533
3.34
5.08
+5.20%
+5.84%
-1.11%
-4.84%
-12.90%
+8.21%
+6.73%
53.324
94.960
+0.040
+0.04%
6.44
0.00
0.00
3.21B
33.77M
0.09
0.32
94.970
1.32
1.39
+0.08%
+0.19%
+0.52%
+24.36%
+22.84%
+46.50%
+52.09%
53.260
71.070
+0.230
+0.32%
6.88
661.69K
46.18M
12.65B
177.96M
6.95
177.27
80.286
0.11
0.16
-2.98%
-1.26%
-7.13%
+4.23%
+11.81%
+12.17%
+11.05%
53.223
61.260
-0.020
-0.03%
6.45
17.41K
1.07M
1.94B
31.61M
6.62
0.07
113.059
1.49
2.43
-2.36%
+0.74%
-1.91%
-32.75%
-21.45%
-3.42%
+0.68%
53.157
72.960
-0.550
-0.75%
7.37
64.33K
4.71M
5.85B
80.22M
1.88
0.06
79.600
1.85
2.53
+0.63%
+0.44%
+0.18%
-4.62%
+9.70%
+33.88%
+17.94%
53.150
63.070
+1.500
+2.44%
7.19
106.16K
6.66M
5.91B
93.69M
4.88
56.10
82.490
0.00
0.00
+1.73%
+1.11%
-0.79%
-7.86%
+9.27%
-21.65%
-7.25%