Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
Alcon AG
ALC
61.835
69.990
-0.180
-0.26%
7.09
282.17K
19.77M
34.97B
499.70M
1.31
68.92
87.214
0.24
0.35
+5.84%
+8.77%
+7.25%
+1.52%
-5.99%
-7.58%
-10.76%
842
ONEOK Inc
OKE
61.672
96.360
+0.530
+0.55%
6.54
611.75K
58.70M
60.75B
630.41M
3.23
91.88
99.845
4.16
4.31
+4.26%
+4.72%
+8.73%
+7.38%
+8.32%
+46.62%
+36.09%
61.615
63.950
-1.640
-2.50%
7.04
76.28K
4.90M
2.39B
37.40M
4.98
36.91
83.970
0.00
0.00
-1.37%
+0.22%
-1.51%
-10.35%
-9.18%
-20.62%
-15.98%
61.500
123.450
+2.760
+2.29%
7.13
117.63K
14.45M
3.48B
28.21M
6.09
161.56
145.250
0.00
0.00
+10.00%
+16.78%
+27.14%
+17.39%
+78.32%
+7.22%
+3.88%
61.350
64.970
+0.340
+0.53%
6.98
81.55K
5.31M
4.59B
70.67M
2.21
48.37
92.800
0.68
1.05
+2.40%
+0.11%
-9.37%
-14.06%
-18.77%
-24.03%
-21.63%
61.230
128.010
+2.380
+1.89%
7.88
85.70K
10.89M
14.53B
113.50M
3.46
13.49
128.110
0.00
0.00
+4.50%
+15.24%
+13.39%
+55.09%
+94.34%
+94.40%
+90.21%
61.179
82.010
-0.950
-1.15%
6.94
179.47K
14.81M
19.24B
234.65M
7.27
35.31
88.926
0.79
0.96
-3.08%
+1.26%
+5.14%
+6.82%
+19.28%
-2.64%
-5.13%
60.995
79.190
+0.870
+1.11%
6.08
9.11K
720.49K
2.46B
31.07M
1.91
0.06
88.844
1.27
1.60
+3.92%
+4.22%
+1.50%
-6.56%
+10.67%
+19.46%
+23.58%
60.960
79.620
-1.860
-2.28%
7.47
703.61K
55.74M
15.26B
191.60M
7.46
76.97
88.679
0.47
0.59
+8.89%
+20.51%
+20.29%
+1.42%
+17.06%
-6.12%
-6.69%
60.956
102.470
+1.270
+1.25%
6.37
36.53K
3.76M
1.47B
14.30M
3.78
0.35
104.175
2.56
2.49
+5.45%
+6.13%
+4.87%
+3.36%
+22.39%
+59.04%
+44.57%
60.754
81.860
-0.960
-1.16%
7.54
512.58K
41.95M
21.66B
264.62M
5.20
109.38
95.609
1.00
1.22
-3.23%
-0.24%
-3.35%
-2.37%
+18.62%
-4.45%
+6.82%
60.610
78.420
-0.980
-1.23%
7.46
120.03K
9.42M
3.30B
42.05M
4.52
30.64
155.060
0.00
0.00
-3.17%
-7.12%
+2.30%
-2.33%
-16.36%
-48.62%
+20.78%
60.590
82.000
+1.590
+1.98%
7.48
8.93K
731.77K
2.00B
24.35M
3.66
18.60
106.575
0.00
0.00
+7.85%
+9.28%
+2.44%
-16.92%
-10.71%
+25.29%
+23.14%
60.500
98.370
+2.180
+2.27%
7.03
156.34K
15.36M
13.97B
142.03M
5.34
27.33
157.010
0.00
0.00
-9.53%
-19.92%
-20.69%
-20.84%
-19.55%
+37.52%
+33.69%
60.485
85.070
+1.480
+1.77%
7.27
667.06K
56.45M
43.03B
505.77M
4.12
140.70
124.692
0.00
0.00
-7.05%
-8.96%
-8.30%
+7.92%
-4.68%
+36.97%
+3.31%
60.475
69.740
+0.240
+0.35%
6.91
131.08K
9.17M
8.38B
120.18M
2.11
69.61
75.223
2.36
3.38
+3.72%
+5.03%
+3.60%
-6.06%
+1.96%
+13.20%
+3.56%
60.290
84.240
-3.480
-3.97%
7.62
191.83K
16.27M
5.00B
59.40M
9.06
50.44
130.400
0.00
0.00
-10.02%
-2.54%
-1.51%
+14.66%
+3.01%
-32.18%
-23.15%
60.280
136.730
+4.730
+3.58%
7.02
239.22K
32.91M
12.76B
93.33M
13.97
29.72
201.990
0.00
0.00
-3.86%
-18.75%
-21.77%
+16.05%
+21.02%
+93.50%
+85.55%
60.224
70.530
-0.070
-0.10%
5.92
76.82K
5.40M
2.78B
39.45M
2.49
0.15
85.528
2.80
3.96
+4.78%
+5.19%
+0.14%
-10.92%
-10.10%
+14.31%
+6.00%
60.220
68.150
-0.410
-0.60%
7.52
128.54K
8.77M
13.32B
195.49M
2.68
18.96
93.415
0.00
0.00
+0.31%
+3.65%
+2.31%
-14.91%
-0.92%
+7.22%
-10.90%
861
SUNB.NB
SUNB
60.158
79.400
+0.880
+1.12%
0.00
335.58K
26.66M
32.53B
409.76M
5.62
36.16
85.437
0.00
0.00
+4.76%
+5.08%
+6.02%
+10.85%
+7.52%
+9.16%
+9.16%
60.130
62.320
-0.280
-0.45%
6.80
81.10K
5.08M
2.91B
46.71M
3.27
28.00
95.250
7.95
12.75
+0.45%
-1.76%
-7.47%
-29.00%
-18.93%
-29.10%
-20.63%
60.105
70.630
-0.110
-0.16%
7.19
76.56K
5.41M
2.45B
34.68M
4.34
37.95
156.000
0.00
0.00
-1.35%
-9.65%
-14.63%
-7.68%
-25.60%
-46.67%
-41.94%
60.090
73.300
+3.110
+4.43%
7.51
414.60K
30.53M
4.38B
59.72M
8.49
381.72
91.070
0.00
0.00
+9.89%
+1.33%
-0.88%
+14.68%
+15.74%
-10.76%
-8.11%
60.080
62.130
-2.550
-3.94%
6.56
468.50K
29.27M
14.30B
230.24M
5.81
80.25
97.857
0.62
0.99
-1.07%
-0.43%
-0.24%
-4.65%
-16.17%
-23.95%
-29.91%
60.000
68.650
+2.110
+3.17%
6.90
10.60K
723.56K
258.81M
3.77M
5.02
0.17
104.550
0.00
0.00
+0.99%
-5.02%
-8.25%
-14.19%
-26.68%
-5.89%
-7.96%
59.965
93.690
-0.460
-0.49%
7.36
637.21K
59.85M
23.91B
255.15M
2.02
145.08
94.650
1.60
1.70
+3.00%
+10.28%
+9.30%
+18.82%
+33.72%
+46.69%
+41.25%
59.933
80.200
+0.790
+0.99%
7.70
134.97K
10.79M
6.12B
76.25M
2.30
44.68
80.290
2.73
3.40
+4.97%
+5.08%
+15.02%
+13.70%
+10.70%
+26.41%
+18.87%
59.740
94.200
+0.900
+0.96%
7.46
63.81K
6.02M
5.62B
59.71M
2.17
38.66
94.850
0.00
0.00
+4.71%
+4.96%
+8.28%
+10.81%
+55.86%
+13.84%
+6.88%
59.700
65.600
-0.660
-1.00%
6.86
17.57K
1.17M
1.12B
17.05M
3.77
0.11
91.520
1.21
1.84
+1.59%
-0.91%
-3.83%
-21.58%
-19.97%
-18.31%
-9.83%