Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
63.575
75.270
+0.120
+0.16%
6.82
1.15M
86.50M
28.65B
380.67M
2.26
102.77
93.429
1.68
2.23
+5.95%
+12.76%
+13.48%
+5.25%
+0.75%
-16.47%
-12.38%
63.515
92.840
-2.230
-2.35%
7.01
4.24M
394.06M
83.47B
899.08M
6.40
107.91
150.470
0.00
0.00
-3.81%
-15.00%
-20.28%
+7.25%
+20.52%
-36.35%
-17.91%
63.440
85.930
+1.390
+1.64%
7.35
50.74K
4.36M
2.86B
33.34M
10.71
48.49
87.415
0.00
0.00
+15.37%
+15.00%
+13.38%
+9.21%
+11.31%
+24.72%
+17.52%
63.389
83.700
-0.020
-0.02%
7.34
15.95K
1.34M
3.93B
46.94M
2.61
0.03
86.810
2.41
2.87
+5.34%
+8.48%
+5.23%
+0.64%
+9.12%
+26.53%
+17.33%
63.232
83.270
+2.880
+3.58%
7.78
35.45K
2.92M
5.41B
64.93M
3.91
23.77
130.000
0.00
0.00
+1.25%
-3.24%
-5.33%
-21.41%
-21.30%
+16.33%
+5.42%
63.170
72.960
-0.480
-0.65%
7.10
66.28K
4.86M
14.73B
201.90M
3.18
32.44
107.174
0.00
0.00
-0.07%
+2.50%
+12.59%
-20.23%
-30.10%
-8.59%
-7.00%
63.000
70.460
+1.600
+2.32%
6.91
54.71K
3.84M
2.26B
32.12M
6.72
33.55
146.395
1.74
2.46
+6.13%
+9.75%
+2.12%
-14.16%
-20.91%
-31.36%
-34.08%
62.864
63.900
-1.950
-2.96%
6.71
15.15M
970.12M
262.39B
4.11B
7.52
98.81
116.733
0.00
0.00
-8.52%
-9.50%
-7.70%
-10.89%
-27.30%
-41.62%
-31.85%
62.830
70.170
+0.070
+0.10%
6.60
98.28K
6.91M
3.62B
51.61M
4.48
36.61
121.160
2.04
2.91
+6.54%
+9.71%
-1.70%
-6.40%
-6.09%
-34.46%
-30.37%
62.740
67.310
+0.360
+0.54%
6.93
111.06K
7.48M
4.18B
62.17M
4.87
36.52
136.863
0.40
0.59
+4.34%
+1.39%
+0.27%
-22.07%
-30.56%
-44.31%
-39.51%
62.720
67.550
+0.090
+0.13%
6.47
574.18K
38.81M
25.44B
376.67M
1.40
69.19
75.680
3.04
4.50
+4.76%
+2.19%
+6.75%
-4.53%
+0.37%
-5.41%
+3.80%
822
Okta Inc
OKTA
62.660
220.010
+6.960
+3.27%
6.90
222.56K
48.87M
38.46B
174.82M
10.94
29.05
235.000
0.00
0.00
+15.84%
-3.11%
+8.82%
+55.01%
+182.97%
+144.43%
+154.44%
62.598
103.090
+2.010
+1.99%
4.73
6.76K
692.06K
1.09B
10.61M
3.77
0.07
125.883
0.72
0.69
+3.13%
-7.48%
-13.95%
-3.16%
+4.14%
+52.28%
+43.45%
62.555
94.770
+0.810
+0.86%
7.03
45.26K
4.25M
8.11B
85.55M
3.22
31.32
97.360
0.00
0.00
+9.36%
+13.27%
+20.19%
+26.09%
+30.50%
-0.79%
+8.11%
62.555
74.830
+1.190
+1.62%
7.62
1.33M
99.09M
23.30B
311.40M
3.09
120.47
87.674
1.20
1.60
+0.80%
+1.64%
+4.63%
-0.84%
+1.86%
+1.49%
-9.19%
62.540
69.500
-0.160
-0.23%
6.37
485.29K
33.77M
18.02B
259.28M
1.47
71.07
78.215
0.00
0.00
+3.96%
+4.57%
+9.95%
-1.81%
-4.16%
+4.07%
+9.41%
62.424
92.640
+1.040
+1.14%
5.41
12.53K
1.15M
1.82B
19.62M
2.98
0.13
101.681
1.84
1.99
+2.17%
+0.55%
-0.87%
-6.44%
+22.49%
+39.10%
+36.78%
62.405
66.510
+1.480
+2.28%
6.79
173.36K
11.58M
3.58B
53.83M
8.86
40.80
205.110
0.32
0.48
-10.74%
-19.66%
-6.38%
-21.12%
-67.16%
-52.95%
-46.29%
62.380
85.810
+0.400
+0.47%
6.93
285.52K
24.67M
14.61B
170.22M
3.19
113.77
94.160
0.00
0.00
+0.89%
+0.59%
-4.17%
+0.43%
+24.29%
+19.21%
+8.29%
62.285
69.590
+0.010
+0.01%
6.79
1.72M
119.65M
21.82B
313.58M
1.38
176.25
79.102
1.05
1.50
+3.29%
+5.66%
+11.17%
-2.55%
-5.65%
-3.79%
+1.85%
62.261
74.480
-0.860
-1.14%
6.97
725.07K
54.03M
25.98B
348.76M
3.63
141.25
80.498
2.51
3.37
+0.19%
+4.72%
+4.27%
+1.52%
-7.15%
+14.56%
+12.12%
62.250
93.290
+0.390
+0.42%
6.59
102.57K
9.59M
113.70B
1.22B
1.87
32.23
94.892
0.80
0.86
+2.36%
+5.06%
+1.48%
+7.24%
+23.91%
+48.88%
+31.79%
62.222
73.790
+0.460
+0.63%
6.47
800.33K
59.05M
27.41B
371.45M
3.33
104.68
76.817
0.36
0.48
-0.39%
+1.22%
+9.06%
+1.87%
+12.14%
+0.78%
+6.47%
62.180
72.030
-1.730
-2.35%
7.24
113.27K
8.21M
5.04B
69.92M
3.85
31.94
99.150
1.14
1.58
+1.90%
+9.25%
+9.04%
-0.15%
+4.13%
-21.17%
-9.74%
62.150
84.510
-0.450
-0.53%
6.84
146.60K
12.41M
9.42B
111.45M
2.26
42.50
92.180
0.00
0.00
+0.64%
+0.33%
-1.72%
-1.45%
+13.63%
+33.00%
+11.81%
62.011
85.210
-0.590
-0.69%
7.70
75.75K
6.48M
4.50B
52.80M
6.06
51.79
111.420
0.32
0.37
+0.27%
-9.27%
-7.13%
+7.40%
-1.52%
+32.74%
-3.10%
62.000
126.520
-0.020
-0.02%
7.17
244.09K
30.89M
4.30B
34.00M
0.10
0.29
126.830
0.00
0.00
-0.18%
+0.00%
+0.11%
+4.38%
+47.37%
+80.23%
+61.32%
61.960
111.465
+3.695
+3.43%
6.79
31.88K
3.52M
5.26B
47.19M
7.90
0.07
150.440
0.00
0.00
+10.33%
+19.77%
-8.43%
-19.58%
+39.51%
+2.32%
+36.20%
61.941
67.160
-0.120
-0.18%
7.33
0.00
0.00
4.18B
62.19M
2.42
0.06
77.680
1.43
2.12
+1.70%
-0.92%
-3.41%
-11.37%
-5.47%
+0.82%
+3.14%
61.880
65.910
-0.350
-0.53%
7.20
85.12K
5.63M
6.15B
93.25M
6.58
0.03
107.310
0.00
0.00
+2.57%
+2.46%
+3.88%
-24.38%
-16.30%
-38.29%
-17.27%