Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
84.040
164.430
+8.170
+5.23%
6.86
7.51K
1.22M
2.55B
15.52M
9.08
0.04
208.000
0.00
0.00
-8.13%
-9.01%
-14.10%
+4.72%
-8.27%
+33.68%
+49.77%
84.020
113.310
-2.400
-2.07%
7.52
411.50K
46.75M
22.97B
202.70M
3.50
0.27
132.600
0.00
0.00
+0.05%
+1.75%
-9.22%
-5.20%
+16.25%
+21.73%
+14.72%
83.990
209.005
-0.585
-0.28%
7.11
9.76K
2.10M
1.43B
6.85M
10.20
0.09
226.158
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%
83.829
105.340
-0.540
-0.51%
6.91
364.42K
38.42M
12.77B
121.20M
1.69
101.01
110.158
3.61
3.42
+4.12%
+5.43%
+15.35%
+5.26%
+4.93%
+19.19%
+22.09%
83.765
112.290
+1.450
+1.31%
6.26
301.87K
33.82M
49.38B
439.77M
3.05
60.55
114.550
1.75
1.56
+0.38%
+6.86%
+9.16%
+2.58%
+21.33%
+25.96%
+25.13%
83.716
89.730
-0.850
-0.94%
7.36
1.91M
172.45M
155.17B
1.73B
2.15
80.17
114.530
1.13
1.25
+0.17%
-7.55%
-8.72%
-14.49%
-2.26%
-4.18%
-9.30%
83.250
94.020
+0.790
+0.85%
7.22
713.82K
66.65M
21.77B
231.50M
4.35
81.53
124.429
3.19
3.39
+1.18%
+5.87%
+10.21%
+0.59%
-4.61%
-7.45%
-13.30%
83.212
106.360
+0.520
+0.49%
6.79
243.93K
25.84M
13.43B
126.31M
2.45
42.13
107.730
0.00
0.00
+3.65%
+6.57%
+9.87%
+8.78%
+12.77%
+13.57%
+18.14%
83.210
92.650
-0.240
-0.26%
7.02
9.07K
836.89K
4.61B
49.78M
5.44
0.05
165.790
0.30
0.32
+3.81%
+7.23%
+3.05%
-5.99%
-4.33%
-44.13%
-36.88%
83.175
103.490
-0.710
-0.68%
6.40
324.35K
33.76M
22.08B
213.32M
3.05
63.83
120.501
5.11
4.93
+3.39%
-0.48%
-0.31%
-6.24%
+1.85%
+3.83%
+5.11%
83.120
198.630
+2.250
+1.15%
7.05
119.82K
23.70M
27.98B
140.87M
3.70
39.92
200.385
0.00
0.00
+5.13%
+4.55%
+9.14%
+22.79%
+69.18%
+105.30%
+77.51%
83.102
108.950
+0.470
+0.43%
6.56
72.59K
7.94M
4.90B
45.01M
3.20
42.91
123.150
1.15
1.05
-0.63%
+5.39%
+6.07%
-2.00%
+6.64%
+13.26%
+15.66%
613
Nice Ltd
NICE
83.100
122.410
+1.230
+1.02%
6.46
34.92K
4.27M
7.17B
58.60M
6.37
0.05
138.580
0.00
0.00
+7.53%
+6.41%
+12.21%
+23.91%
-2.08%
-9.01%
+8.29%
82.979
105.400
-0.110
-0.10%
7.07
90.66K
9.60M
10.20B
96.76M
2.32
37.96
112.200
2.34
2.21
+4.18%
+4.59%
+3.65%
+0.91%
+9.60%
+19.48%
+14.02%
82.955
151.370
+0.570
+0.38%
7.29
1.52M
229.35M
181.85B
1.20B
4.41
102.79
152.770
3.24
2.13
+4.22%
+10.04%
+20.10%
+26.48%
+24.48%
+76.05%
+65.27%
82.654
115.700
-1.150
-0.98%
6.48
463.14K
53.45M
41.19B
355.98M
4.20
69.93
126.690
4.32
3.73
+5.53%
+11.70%
+17.70%
+0.03%
+28.82%
-2.39%
+7.74%
82.590
91.050
+1.130
+1.26%
6.75
648.30K
58.89M
73.66B
808.96M
3.02
55.52
102.460
0.00
0.00
+2.22%
+5.08%
+5.25%
+1.90%
-4.16%
-4.95%
-0.17%
82.589
157.990
-0.350
-0.22%
7.34
42.79K
6.82M
2.88B
18.20M
2.42
131.60
166.643
3.50
2.21
+0.96%
-3.31%
+6.86%
+15.65%
+30.26%
+91.93%
+77.81%
82.450
102.340
+0.650
+0.64%
7.47
230.71K
23.67M
34.92B
341.23M
2.16
42.04
107.085
0.00
0.00
+1.85%
+5.33%
+7.84%
+1.80%
+8.71%
+19.08%
+6.69%
82.352
91.620
+0.280
+0.31%
6.75
792.00K
72.78M
82.24B
897.64M
2.52
57.37
144.020
2.34
2.55
+5.31%
+0.12%
-1.74%
-9.50%
-9.83%
-24.52%
-27.72%
82.041
131.450
-1.200
-0.90%
7.12
22.47K
2.95M
5.59B
42.56M
2.95
0.06
138.820
1.64
1.25
-1.27%
+1.12%
+1.99%
+6.64%
+14.36%
+40.22%
+41.48%
82.022
134.490
-0.310
-0.23%
5.96
44.91K
6.04M
63.48B
472.01M
2.02
35.42
138.085
2.17
1.62
-0.56%
+8.11%
+9.93%
+4.30%
+2.15%
+50.25%
+58.19%
82.000
101.510
-1.650
-1.60%
6.95
63.98K
6.52M
4.43B
43.66M
3.49
31.94
168.560
0.00
0.00
+7.73%
+15.37%
+11.63%
+7.49%
-16.15%
-18.41%
-18.50%
81.959
109.890
+0.230
+0.21%
6.21
115.71K
12.78M
17.16B
156.15M
2.77
29.48
127.542
1.02
0.92
+2.37%
+11.76%
+9.53%
+9.01%
+5.97%
-1.82%
+11.47%
81.810
139.820
-6.190
-4.24%
6.29
2.18M
307.31M
59.88B
428.25M
10.22
46.17
297.200
8.00
5.71
+2.79%
-8.42%
-11.02%
+49.89%
-25.19%
-52.70%
-7.98%
81.690
92.570
-0.320
-0.34%
6.28
1.70M
157.83M
106.49B
1.15B
1.94
113.40
97.953
2.96
3.19
+3.70%
+6.35%
+12.41%
-1.27%
-1.87%
+0.24%
+8.77%
81.414
115.900
-2.210
-1.87%
6.30
58.27K
6.63M
24.35B
210.08M
6.67
71.41
122.140
0.05
0.04
-3.38%
+1.63%
+7.58%
+8.07%
+10.97%
+37.21%
+26.23%
81.240
158.180
-0.780
-0.49%
7.08
4.70M
737.31M
163.54B
1.03B
3.63
148.05
192.966
0.00
0.00
+8.82%
+12.73%
+20.34%
+42.21%
+71.92%
-16.42%
+3.26%
81.204
148.530
-4.230
-2.77%
6.51
1.09M
163.42M
67.48B
454.30M
7.27
125.47
170.750
4.56
3.07
-3.10%
-3.31%
-6.25%
+3.58%
+17.28%
+58.07%
+56.13%
81.133
160.390
+1.620
+1.02%
7.09
317.46K
50.93M
17.90B
111.59M
5.56
82.05
166.176
0.28
0.17
+6.31%
+3.12%
+6.25%
+42.61%
+73.96%
+65.48%
+66.19%