Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
90.087
109.630
-0.520
-0.47%
7.02
634.28K
69.58M
36.46B
332.58M
2.84
52.25
117.096
5.06
4.61
+4.00%
+10.99%
+10.99%
+1.50%
+15.71%
-4.46%
+12.85%
89.620
115.790
+0.800
+0.70%
5.77
683.39K
79.32M
39.95B
345.00M
2.81
149.39
126.262
5.45
4.70
+1.86%
+2.12%
-0.26%
-4.06%
+18.40%
+19.29%
+6.60%
89.254
107.500
+0.160
+0.15%
6.88
564.34K
60.69M
51.36B
477.78M
0.99
82.60
117.747
0.00
0.00
+3.56%
+3.38%
+9.58%
+0.48%
-7.86%
+13.16%
+18.41%
89.109
123.220
+0.200
+0.16%
6.95
219.99K
27.11M
16.99B
137.86M
3.69
52.07
147.430
4.15
3.37
-5.35%
-4.94%
-3.83%
-0.15%
+20.37%
-2.84%
+3.03%
89.065
98.610
+0.250
+0.25%
6.33
17.55K
1.74M
4.36B
44.21M
1.82
0.09
115.520
1.07
1.08
-0.82%
+0.22%
+1.06%
-5.59%
-0.87%
+1.20%
+4.05%
88.621
123.280
+0.130
+0.11%
6.62
196.31K
24.25M
74.60B
605.15M
2.76
0.16
130.843
2.57
2.08
+2.66%
+4.02%
+1.77%
-2.57%
+13.30%
+33.19%
+26.86%
87.950
134.630
+1.480
+1.11%
7.42
78.27K
10.52M
7.11B
52.80M
2.65
54.28
157.690
0.00
0.00
-1.28%
-0.92%
+2.31%
+2.66%
-6.10%
+51.76%
+22.19%
87.950
121.170
-0.640
-0.53%
7.42
18.23K
2.23M
2.26B
18.67M
1.97
44.19
124.440
0.00
0.00
+5.22%
+4.93%
+8.28%
+4.93%
+23.09%
-0.24%
+12.83%
87.890
138.600
-4.440
-3.10%
7.13
79.03K
10.88M
6.49B
46.79M
7.98
0.10
309.240
0.00
0.00
-2.47%
-6.19%
+3.20%
+2.81%
+33.23%
-54.81%
-21.03%
87.796
102.050
+0.110
+0.11%
5.21
0.00
0.00
418.40M
4.10M
0.10
0.24
106.442
2.00
1.96
+0.17%
+0.25%
+0.56%
+4.02%
+1.66%
-0.05%
+10.15%
87.562
127.130
-0.980
-0.76%
7.07
195.38K
24.99M
4.25B
33.43M
6.69
117.89
185.590
2.80
2.19
+2.15%
-0.07%
-5.06%
-14.90%
-1.83%
-2.75%
-13.05%
582
Impinj Inc
PI
87.360
172.230
+5.160
+3.09%
7.29
17.32K
3.01M
5.26B
30.55M
10.12
12.53
245.930
0.00
0.00
-2.00%
-9.37%
-2.63%
+13.79%
+14.89%
-27.60%
-1.02%
87.310
98.990
+0.470
+0.48%
6.56
4.10K
405.87K
4.78B
48.27M
3.00
0.02
131.215
0.00
0.00
+7.33%
+7.92%
-2.83%
-7.40%
-4.59%
+1.68%
-6.37%
87.146
116.150
+3.470
+3.08%
6.94
4.27K
495.18K
2.08B
17.92M
4.20
0.03
135.586
1.20
1.03
+2.25%
+0.92%
-0.95%
-5.14%
-2.13%
+26.07%
+22.36%
87.012
93.420
-0.250
-0.27%
7.53
856.93K
80.48M
11.02B
118.01M
3.16
160.89
219.697
1.62
1.73
-1.29%
-5.17%
-13.01%
-20.32%
-51.76%
-1.81%
-33.40%
86.970
131.550
-0.270
-0.20%
7.60
37.08K
4.88M
4.45B
33.86M
2.49
67.65
154.910
0.00
0.00
+2.31%
+2.08%
+11.95%
+5.37%
+11.42%
-14.49%
+27.14%
86.876
132.640
+2.450
+1.88%
7.01
95.72K
12.70M
8.98B
67.73M
4.44
0.13
139.986
3.30
2.49
+3.13%
+1.04%
+0.63%
+9.18%
+24.13%
+37.10%
+27.34%
86.723
100.320
-0.740
-0.73%
6.21
1.91M
191.64M
85.35B
850.78M
3.03
186.93
116.862
6.56
6.55
+2.94%
+5.22%
+6.44%
-2.21%
+5.68%
+19.83%
+5.94%
86.665
102.220
-1.000
-0.97%
7.00
166.57K
17.15M
19.64B
192.12M
2.39
45.21
134.020
5.68
5.55
-0.86%
-1.92%
-6.27%
-3.17%
-20.63%
+8.73%
+16.84%
86.576
102.460
-0.170
-0.17%
7.22
59.01K
6.07M
7.48B
72.97M
2.42
28.58
119.436
1.76
1.71
+2.76%
+5.28%
+8.98%
-2.26%
+4.60%
+14.26%
-3.07%
86.485
151.150
+3.860
+2.62%
7.02
750.23K
114.66M
28.41B
187.95M
9.25
33.40
308.670
0.00
0.00
-12.53%
-24.74%
-21.55%
-26.98%
-21.91%
-2.46%
+5.05%
86.471
128.640
-1.340
-1.03%
7.34
248.03K
31.94M
13.74B
106.82M
4.68
94.60
135.890
4.38
3.40
+1.24%
+7.18%
+6.64%
+8.88%
+35.78%
+27.84%
+35.57%
86.015
105.470
-1.810
-1.69%
6.47
57.43K
6.12M
1.72B
16.35M
7.23
0.10
198.551
3.85
3.65
-29.31%
-29.44%
-29.95%
-33.50%
-39.38%
+15.78%
-6.17%
85.960
101.860
+0.520
+0.51%
6.66
26.63K
2.72M
3.60B
35.33M
3.36
0.04
847.700
0.00
0.00
-0.51%
-3.08%
-2.93%
-25.89%
-36.38%
-34.36%
-20.62%
85.880
124.920
-0.390
-0.31%
6.77
280.49K
34.91M
23.44B
187.63M
6.44
59.67
142.400
0.00
0.00
+1.44%
+6.21%
+7.67%
-1.80%
+33.33%
+21.77%
+1.55%
85.770
87.130
+0.040
+0.05%
7.09
53.49K
4.68M
5.36B
61.50M
2.48
29.51
146.230
0.48
0.55
+0.57%
-4.97%
-3.58%
-10.61%
-24.31%
-17.93%
-20.88%
85.183
124.980
-3.540
-2.75%
6.94
170.88K
21.37M
42.58B
340.68M
5.10
96.14
139.447
0.11
0.09
-1.54%
+4.23%
+6.68%
-0.94%
+5.99%
+39.24%
+31.91%
84.875
198.480
+2.790
+1.43%
7.86
25.52K
5.11M
3.16B
15.91M
4.84
0.06
203.370
0.00
0.00
+13.60%
+14.58%
+25.92%
+30.78%
+50.11%
+29.18%
+14.79%
84.760
163.520
+6.260
+3.98%
7.48
16.28K
2.65M
2.47B
15.10M
9.49
0.10
210.390
0.00
0.00
-3.79%
-3.09%
-3.27%
-8.66%
+14.70%
+75.70%
+71.89%
84.640
100.690
+2.760
+2.82%
7.22
1.15M
116.28M
32.71B
324.89M
6.08
68.40
138.770
0.00
0.00
+5.32%
-3.59%
-9.70%
-17.01%
+7.49%
+1.91%
-9.95%