Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
77.890
90.320
+4.670
+5.45%
6.98
315.71K
28.31M
9.80B
108.46M
10.61
65.30
174.100
0.00
0.00
-2.52%
-10.61%
-11.55%
-0.78%
-23.46%
-20.50%
-1.71%
77.770
87.730
+0.080
+0.09%
7.32
73.70K
6.47M
3.84B
43.79M
2.90
37.33
142.000
0.00
0.00
+6.80%
+2.52%
-0.86%
-11.97%
+3.92%
-35.55%
-5.52%
77.730
105.850
+0.620
+0.59%
5.26
4.08K
430.62K
2.72B
25.71M
2.92
0.04
168.526
1.40
1.32
-1.38%
-7.71%
-12.05%
+3.11%
-15.96%
+34.54%
+9.08%
77.580
87.900
+3.030
+3.57%
7.08
139.47K
12.17M
2.14B
24.31M
8.07
131.01
154.852
4.60
5.22
+7.30%
+11.07%
+2.78%
-13.18%
-19.86%
-0.57%
-25.31%
77.334
110.130
+1.565
+1.44%
5.83
233.01K
25.66M
23.58B
214.10M
3.41
83.17
121.180
3.13
2.84
+3.06%
+2.12%
-3.93%
-2.40%
+10.89%
+43.18%
+27.94%
666
eBay Inc
EBAY
77.320
118.620
-2.790
-2.30%
7.07
853.28K
101.66M
52.79B
445.00M
3.55
96.21
124.590
0.00
0.00
-1.54%
+3.46%
+10.53%
+4.36%
+13.35%
+22.57%
+37.44%
77.200
80.370
-0.720
-0.89%
6.86
1.41M
112.73M
10.94B
136.18M
6.88
106.24
122.290
0.00
0.00
-7.88%
-4.63%
+2.56%
-17.04%
-18.44%
-11.16%
-22.48%
77.193
125.320
+0.710
+0.57%
7.10
105.23K
13.19M
206.13B
1.64B
2.39
27.77
126.050
3.10
2.48
+4.38%
+7.58%
+5.55%
+5.23%
+19.91%
+58.15%
+37.05%
77.040
178.750
+11.190
+6.68%
7.08
153.37K
27.18M
20.29B
113.52M
12.29
21.02
319.940
0.00
0.00
-10.76%
-17.44%
-20.92%
-18.63%
-20.74%
+126.27%
+52.23%
76.983
127.740
+4.050
+3.27%
7.06
4.53M
574.56M
110.03B
861.39M
5.47
206.45
271.269
1.12
0.87
-3.77%
-13.27%
-15.73%
-7.43%
-20.93%
+44.18%
+46.66%
76.935
99.570
-0.470
-0.47%
7.16
6.39K
636.33K
9.16B
92.01M
2.71
0.02
109.750
0.00
0.00
+1.55%
+2.72%
-0.35%
+0.98%
+6.67%
+6.67%
+19.73%
76.920
79.070
+0.470
+0.60%
6.93
533.79K
42.14M
34.44B
435.53M
3.37
72.65
135.240
0.17
0.21
-2.02%
-8.19%
-9.16%
-8.46%
-30.92%
-8.54%
-13.57%
76.730
77.850
+0.650
+0.84%
6.42
125.34K
9.79M
26.51B
340.50M
2.44
0.06
165.300
0.00
0.00
-2.42%
-7.65%
-10.49%
-29.93%
-38.33%
-39.49%
-40.42%
76.678
118.720
+4.860
+4.27%
6.79
261.76K
31.21M
6.63B
55.86M
7.07
69.32
133.950
0.00
0.00
-7.43%
-7.73%
-2.80%
-3.79%
+16.09%
+43.61%
+45.07%
76.292
104.720
+2.160
+2.11%
7.20
524.35K
54.63M
58.12B
554.96M
3.09
50.50
104.940
1.08
1.03
+12.36%
+11.06%
+13.06%
+11.55%
+18.48%
+19.51%
+8.91%
676
Sempra
SRE
76.210
84.240
+0.180
+0.21%
7.04
551.33K
46.43M
55.08B
653.90M
1.01
67.18
99.489
0.00
0.00
+3.06%
+2.88%
+9.56%
-4.07%
-9.34%
-6.86%
-2.42%
677
AAR Corp
AIR
76.100
97.340
+2.090
+2.19%
7.28
57.51K
5.60M
3.91B
40.20M
8.21
45.24
154.000
0.00
0.00
-1.27%
-3.19%
-15.42%
-30.49%
-13.01%
+15.07%
+17.57%
76.049
102.690
+1.890
+1.88%
7.02
1.31M
134.24M
117.07B
1.14B
2.91
69.62
109.879
1.85
1.80
+4.92%
+11.28%
+7.79%
-1.87%
-1.00%
+20.74%
+24.16%
75.785
122.080
-1.090
-0.88%
6.88
354.48K
43.21M
53.18B
435.62M
3.63
70.91
157.042
0.00
0.00
+12.80%
+17.10%
+25.43%
+25.22%
+29.69%
-21.65%
-3.96%
75.700
203.920
+10.620
+5.49%
6.89
7.67M
1.56B
60.29B
295.66M
11.25
159.98
351.280
0.00
0.00
-9.86%
-22.25%
-22.43%
-0.92%
-30.93%
+87.89%
+134.69%
75.420
83.640
+2.000
+2.45%
0.00
1.58K
131.06K
2.33B
27.84M
3.69
0.04
182.468
0.44
0.53
+4.50%
+6.98%
+6.74%
-19.14%
-31.14%
-45.30%
-47.31%
75.405
76.480
-2.410
-3.05%
6.69
172.17K
13.29M
11.60B
151.73M
5.66
35.52
163.130
0.00
0.00
-4.04%
-9.88%
-3.35%
-14.90%
-37.99%
-22.39%
-12.20%
75.343
110.390
+1.520
+1.40%
7.58
2.29M
250.07M
114.72B
1.04B
6.64
136.03
135.009
0.98
0.89
-6.46%
-5.77%
-4.88%
+18.05%
+1.71%
+41.71%
+11.27%
75.213
107.190
+0.870
+0.82%
7.11
96.10K
10.36M
8.85B
82.58M
3.52
0.16
136.971
1.10
1.02
-3.22%
-3.84%
-5.69%
-6.21%
-15.45%
+29.89%
+10.28%
75.140
127.720
+2.760
+2.21%
7.22
28.24K
3.59M
2.28B
17.87M
4.18
0.12
169.000
0.00
0.00
-5.21%
-12.43%
-6.53%
+3.44%
-7.57%
+47.74%
+39.48%
75.030
81.680
+1.150
+1.43%
7.31
113.79K
9.26M
7.76B
95.05M
1.99
41.51
95.142
2.14
2.61
+4.52%
+2.47%
+5.80%
-0.05%
+1.00%
+3.12%
+4.08%
74.920
114.170
+1.960
+1.75%
6.65
0.00
0.00
10.07B
88.22M
3.85
0.37
121.090
0.00
0.00
-1.83%
-2.59%
+11.02%
+33.05%
+41.63%
+23.55%
+35.10%
74.890
91.770
-0.020
-0.02%
6.55
25.52K
2.35M
5.22B
56.86M
2.02
27.73
105.740
0.00
0.00
+4.38%
+3.22%
+4.62%
-9.51%
+5.31%
+14.55%
+6.51%
689
Spire Inc
SR
74.840
85.740
+0.500
+0.59%
6.62
34.88K
2.98M
5.07B
59.11M
1.63
27.29
93.375
3.22
3.75
+5.63%
+7.77%
+11.58%
+8.46%
-2.55%
+0.68%
+6.79%
74.800
140.320
+1.890
+1.37%
7.68
27.64K
3.89M
9.08B
64.71M
4.88
16.67
160.810
0.00
0.00
+4.37%
-3.15%
-1.49%
+2.69%
+41.44%
+86.47%
+60.66%