Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.700
3.320
-0.150
-4.32%
6.36
262.00K
866.62K
276.22M
83.20M
17.29
80.44
7.070
0.00
0.00
-13.09%
-28.45%
-34.26%
-10.51%
-36.15%
+66.00%
+65.17%
1.700
6.410
-0.190
-2.88%
6.95
48.81K
316.28K
379.09M
59.14M
5.15
23.96
7.389
0.00
0.00
-5.04%
-10.35%
+6.48%
+29.50%
+48.72%
+178.70%
+70.48%
1.700
1.910
-0.100
-4.98%
0.00
0.00
0.00
15.03M
7.87M
9.39
0.00
14.930
0.00
0.00
-7.73%
-9.69%
-7.28%
-14.35%
-24.51%
-85.13%
-80.25%
4354
Fluent Inc
FLNT
1.700
2.750
0.000
0.00%
6.18
217.00
596.75
86.93M
31.61M
6.18
0.01
4.490
0.00
0.00
+1.48%
-2.13%
-10.86%
-19.36%
-9.84%
+29.72%
+14.58%
1.700
1.730
-0.070
-3.89%
0.00
1.92K
3.38K
5.66M
3.27M
9.44
0.50
22.250
0.00
0.00
-13.06%
-22.42%
-29.10%
-10.13%
-42.14%
-61.81%
-60.86%
1.700
2.950
-0.090
-2.96%
6.40
382.85K
1.15M
490.14M
166.15M
4.27
74.50
4.120
0.00
0.00
+2.08%
-8.95%
-16.19%
+11.74%
+13.46%
-3.91%
+66.67%
1.700
0.094
-0.036
-27.69%
0.00
1.15M
110.81K
105.28K
1.12M
64.61
0.43
2750.000
0.00
0.00
-49.46%
-85.76%
-95.05%
-99.87%
-99.98%
-100.00%
-100.00%
1.700
1.710
-0.060
-3.39%
6.27
28.88K
49.66K
72.66M
42.49M
4.80
0.13
3.810
0.00
0.00
-5.00%
-11.86%
-16.59%
-29.92%
-41.64%
-45.02%
-41.44%
1.700
5.290
+0.340
+6.87%
0.00
3.97K
20.45K
374.74M
70.84M
26.06
0.02
17.370
0.00
0.00
-13.56%
-16.43%
-25.60%
+143.78%
+2.72%
-69.08%
-56.60%
1.700
4.270
-0.329
-7.15%
0.00
0.00
0.00
257.65M
60.34M
15.76
0.01
17.950
0.00
0.00
-7.17%
-29.77%
-6.57%
-7.78%
-23.20%
+14.48%
+54.15%
1.700
0.825
+0.025
+3.13%
1.64
2.90K
2.33K
6.84M
8.29M
9.00
0.01
417.000
0.00
0.00
-14.51%
-27.63%
-70.95%
-98.40%
-98.36%
-99.80%
-99.46%
4362
Snail Inc
SNAL
1.695
2.410
+0.170
+7.59%
6.81
4.88K
11.04K
21.59M
8.96M
14.73
0.02
5.920
0.00
0.00
+16.43%
+9.54%
-0.41%
-49.16%
-16.75%
-59.83%
-45.78%
1.690
2.980
-0.080
-2.61%
6.10
902.97K
2.71M
366.63M
123.03M
7.51
0.29
5.170
0.00
0.00
+3.11%
-2.61%
-4.33%
-14.37%
+0.34%
+12.45%
+56.02%
1.690
2.450
+0.030
+1.24%
0.00
42.64K
103.88K
85.63M
34.95M
13.63
0.01
340.200
0.00
0.00
+15.84%
-17.23%
-37.82%
-31.37%
-25.98%
-99.24%
-98.74%
1.690
1.730
-0.040
-2.26%
0.00
500.00
899.00
13.87M
8.02M
6.78
0.13
12.970
0.00
0.00
-7.49%
-6.49%
-28.22%
-50.29%
-51.27%
-76.50%
-76.50%
1.685
2.160
0.000
0.00%
6.36
51.46K
111.90K
74.39M
34.44M
5.09
47.80
5.050
0.00
0.00
+6.93%
-12.20%
+20.00%
+23.43%
-9.62%
-56.45%
-25.26%
1.680
1.870
+0.010
+0.54%
0.00
0.00
0.00
64.47M
34.47M
--
--
11.500
0.00
0.00
+10.00%
-3.11%
-27.24%
-81.90%
-81.65%
-81.48%
-81.56%
1.680
1.730
0.000
0.00%
4.74
3.83K
6.68K
41.94M
24.24M
13.29
0.03
4.635
0.00
0.00
-7.98%
-18.78%
-30.24%
-31.89%
-44.49%
-62.49%
-58.40%
1.680
2.510
+0.040
+1.62%
0.00
0.00
0.00
5.05M
2.01M
4.28
0.03
8.600
0.00
0.00
-3.46%
-8.06%
-4.20%
+3.72%
-35.48%
-58.08%
-9.45%
1.680
3.150
-0.030
-0.94%
4.42
0.00
0.00
24.48M
7.77M
2.08
60.39
6.450
0.00
0.00
-4.83%
-7.35%
-14.63%
+54.41%
+48.59%
-48.28%
-12.01%
1.680
0.640
-0.031
-4.62%
0.00
1.69K
1.12K
3.02M
4.72M
16.69
0.01
3.935
0.00
0.00
-13.51%
-33.33%
-42.34%
-72.53%
-67.35%
-97.32%
-92.89%
1.670
42.300
-0.800
-1.86%
7.47
56.16K
2.38M
2.75B
64.98M
7.88
14.60
44.990
0.00
0.00
+8.85%
+13.22%
+23.54%
+107.15%
+100.95%
+2091.71%
+2276.40%
1.670
1.810
-0.120
-6.22%
5.69
46.01K
82.05K
38.08M
21.04M
15.02
0.56
5.180
0.00
0.00
-3.72%
-10.40%
-14.62%
-12.98%
-22.32%
-42.54%
-47.69%
1.670
2.140
0.000
0.00%
0.00
134.62K
288.72K
200.67M
93.77M
7.47
10.23
13.250
0.00
0.00
-13.01%
-47.55%
-68.76%
-77.55%
-83.54%
-83.54%
-83.54%
4375
Cango Inc
CANG
1.670
1.280
-0.540
-29.67%
5.86
1.38M
1.80M
132.85M
103.79M
70.87
0.52
21.050
0.00
0.00
-40.47%
-57.62%
-44.10%
-8.57%
-72.59%
-93.77%
-91.47%
1.670
1.740
-0.280
-13.86%
5.83
8.57K
15.16K
33.41M
19.20M
29.55
0.03
5.250
0.00
0.00
-21.62%
-43.87%
-56.06%
-55.50%
-49.12%
-34.59%
-45.28%
4377
ZKH Group Ltd
ZKH
1.670
1.780
+0.080
+4.71%
5.93
21.77K
38.17K
283.51M
159.28M
7.64
0.19
3.900
0.00
0.00
-4.30%
-6.81%
-37.54%
-39.04%
-40.67%
-39.04%
-51.63%
1.665
1.710
+0.020
+1.18%
4.59
141.62K
242.73K
386.19M
225.84M
3.84
47.52
4.260
0.00
0.00
-5.00%
-16.59%
-23.66%
-16.18%
-38.27%
-16.99%
-35.95%
1.664
2.160
+0.010
+0.47%
4.20
25.63K
55.37K
19.03M
8.81M
12.55
0.01
19.450
0.00
0.00
-7.30%
-7.30%
-16.92%
-53.55%
-58.30%
-41.56%
+20.54%
1.662
1.820
-0.040
-2.15%
0.00
67.20K
122.19K
145.02M
79.68M
5.32
0.11
6.890
0.00
0.00
+7.69%
-13.74%
-32.34%
-5.70%
-43.65%
-41.10%
-39.93%