Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.880
2.250
-0.060
-2.60%
5.95
1.91K
4.32K
29.39M
13.06M
11.03
0.02
3.850
0.00
0.00
-12.11%
-28.11%
-27.65%
-16.05%
-40.16%
-62.05%
-26.95%
1.875
1.390
+0.050
+3.73%
1.63
1.42K
1.93K
4.45M
3.20M
12.61
0.09
3.070
0.00
0.00
+2.96%
+11.20%
+14.97%
+20.87%
-10.90%
-94.50%
-92.71%
1.870
5.550
-0.055
-0.98%
4.23
2.16K
11.75K
37.52M
6.76M
8.74
0.01
6.929
0.00
0.00
+26.42%
+19.10%
+59.94%
+91.38%
+126.53%
+35.70%
+19.10%
4294
Genelux Corp
GNLX
1.870
1.910
-0.090
-4.50%
5.70
49.93K
97.36K
86.43M
45.25M
11.50
33.11
8.535
0.00
0.00
-22.04%
-24.95%
-22.67%
-35.03%
-31.05%
-73.84%
-56.19%
1.870
2.550
-0.030
-1.16%
6.28
300.00
762.00
31.21M
12.24M
21.12
0.41
6.860
0.00
0.00
-1.16%
-8.27%
-26.93%
-23.88%
-37.65%
-58.33%
-58.87%
1.870
1.920
-0.180
-8.57%
6.23
64.07K
127.24K
57.96M
30.19M
30.47
88.39
11.070
0.00
0.00
-9.43%
-18.30%
-39.24%
-42.17%
-61.13%
-77.83%
-61.13%
1.865
13.000
0.000
0.00%
0.00
0.00
0.00
216.06M
16.62M
--
--
14.300
0.00
0.00
+36.55%
+135.51%
+331.89%
+516.11%
+252.30%
+252.30%
+0.00%
1.860
2.220
-0.025
-1.11%
5.92
278.90K
626.33K
226.57M
102.06M
8.90
50.25
9.200
0.00
0.00
-15.27%
-26.49%
-47.39%
-39.67%
-56.56%
-61.52%
-12.94%
4299
374Water Inc
SCWO
1.860
2.360
0.000
0.00%
4.26
641.00
1.52K
41.82M
17.72M
11.86
0.02
3.600
0.00
0.00
-1.67%
-3.67%
-19.73%
+8.26%
+6.31%
-39.02%
+15.69%
1.850
2.100
+0.100
+5.00%
5.85
30.43K
62.35K
191.69M
91.28M
9.50
0.09
3.290
0.00
0.00
+4.48%
+0.96%
+1.45%
-3.23%
-24.46%
-17.00%
+0.00%
4301
Aclarion Inc
ACON
1.850
1.930
0.000
0.00%
6.26
1.06K
2.09K
5.56M
2.88M
5.18
0.08
9.360
0.00
0.00
+2.12%
-14.03%
-20.90%
-14.22%
-39.69%
-74.77%
-58.04%
1.850
2.300
-0.040
-1.71%
0.00
0.00
0.00
24.98M
10.86M
11.42
0.78
4.325
0.00
0.00
-1.07%
+0.00%
+5.50%
-8.00%
-30.30%
-36.64%
-35.75%
1.850
1.910
-0.040
-2.05%
0.00
3.37K
6.49K
44.77M
23.44M
9.48
0.06
15.090
0.00
0.00
-18.38%
-25.39%
-41.05%
-55.27%
-69.14%
-78.78%
-75.85%
1.850
2.030
+0.070
+3.57%
0.00
134.90K
265.70K
332.60M
163.84M
11.48
0.17
6.570
0.00
0.00
+4.64%
-11.74%
-44.38%
-32.78%
-53.12%
-53.12%
-53.12%
4305
Domo Inc
DOMO
1.840
3.100
+0.025
+0.81%
6.17
0.00
0.00
145.82M
47.04M
9.45
0.81
14.340
0.00
0.00
+1.31%
-1.59%
-6.34%
-15.99%
-19.90%
-77.78%
-63.23%
1.840
3.540
+0.135
+3.96%
4.75
100.00
345.00
3.47M
980.00K
8.22
0.00
23.000
0.00
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
1.840
3.400
-0.010
-0.29%
0.00
904.00
3.08K
40.02M
11.77M
7.50
0.01
7.020
0.00
0.00
-33.33%
+30.27%
+13.33%
-3.96%
-6.08%
+78.01%
+63.78%
1.840
1.930
-0.050
-2.53%
6.06
4.15M
7.91M
1.87B
971.09M
9.59
62.56
9.455
0.00
0.00
-5.85%
-7.66%
-20.58%
-48.81%
-63.10%
-76.35%
-66.89%
1.835
5.330
-0.010
-0.19%
4.86
115.83K
624.68K
259.94M
48.77M
7.30
0.13
7.780
0.00
0.00
+14.13%
+2.50%
-5.33%
+100.38%
+65.53%
-30.24%
-16.98%
1.832
3.490
+0.760
+27.84%
0.00
19.84K
68.33K
10.92M
3.13M
42.49
0.32
11.420
0.00
0.00
+60.09%
+29.26%
+11.50%
+46.89%
-6.18%
-71.49%
-83.78%
1.830
1.870
-0.060
-3.11%
7.13
16.69K
31.28K
62.36M
33.35M
6.94
28.78
4.530
0.00
0.00
+0.00%
-11.37%
-13.82%
-40.26%
-23.98%
-27.24%
-48.91%
4312
Coty Inc
COTY
1.820
3.230
0.000
0.00%
5.70
891.50K
2.88M
2.84B
880.69M
3.87
0.16
4.160
0.00
0.00
+1.25%
+11.00%
+20.52%
+17.45%
+26.17%
-21.22%
+4.87%
4313
XBiotech Inc
XBIT
1.820
1.850
-0.080
-4.15%
4.33
3.11K
5.75K
56.41M
30.49M
6.73
0.02
3.440
0.00
0.00
-7.50%
-19.21%
-13.95%
-17.04%
-27.45%
-28.02%
-22.59%
1.820
1.850
-0.040
-2.12%
7.45
62.96K
116.47K
174.03M
94.07M
4.76
46.64
4.442
0.12
6.48
-11.06%
-12.74%
-16.29%
-53.87%
-45.99%
-55.42%
-51.55%
1.815
2.070
+0.070
+3.50%
0.00
97.17K
199.55K
310.02M
149.77M
7.50
19.69
9.430
0.00
0.00
-6.76%
-14.81%
-27.62%
-40.35%
-27.37%
-76.29%
-59.57%
1.810
1.910
-0.390
-16.96%
6.25
8.23M
15.30M
5.46B
2.86B
21.73
789.68
2.629
0.21
11.18
-16.23%
-20.75%
-5.91%
-12.21%
-18.81%
+4.71%
+2.15%
1.810
1.845
-0.085
-4.40%
5.70
24.18K
45.70K
55.53M
30.10M
8.80
0.08
6.720
0.00
0.00
-10.87%
-11.72%
-26.79%
-32.66%
-64.59%
-64.52%
-56.38%
4318
Kopin Corp
KOPN
1.810
3.400
+0.020
+0.59%
6.41
270.84K
929.06K
631.96M
185.87M
6.50
43.61
6.610
0.00
0.00
-4.36%
-17.68%
-28.42%
-3.41%
-28.42%
-9.09%
+45.30%
4319
AIAI.NB
AIAI
1.805
1.890
+0.050
+2.72%
0.00
67.43K
132.94K
133.55M
70.66M
24.45
49.70
19.570
0.00
0.00
-31.02%
-41.49%
-49.47%
-62.12%
-87.47%
-87.47%
-87.47%
1.805
2.540
-0.035
-1.36%
6.98
44.48K
113.27K
310.62M
122.29M
6.60
26.70
4.990
0.00
0.00
+0.00%
-3.05%
-19.11%
+32.29%
-7.30%
-18.85%
-30.41%