Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.801
2.150
-0.010
-0.46%
5.57
100.00
215.00
66.52M
30.94M
0.46
0.01
2.825
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+4.88%
-14.00%
-15.69%
1.800
1.930
+0.030
+1.58%
6.36
126.00
244.44
20.98M
10.87M
5.26
0.02
3.065
0.00
0.00
-1.53%
-2.03%
-11.06%
-13.45%
-24.90%
-12.67%
-25.77%
1.800
2.110
-0.380
-15.26%
4.23
900.00
1.88K
35.99M
17.06M
33.73
0.08
4.100
0.00
0.00
-29.43%
-31.27%
-34.63%
-34.78%
-15.60%
-39.19%
-37.57%
1.790
2.050
+0.050
+2.50%
7.17
51.80K
104.70K
121.75M
59.39M
8.00
0.10
7.610
0.00
0.00
+9.63%
+5.13%
-41.76%
-54.75%
-55.82%
-50.24%
-62.04%
1.790
2.050
+0.130
+6.77%
5.96
187.47K
376.74K
60.50M
29.51M
8.85
0.46
5.180
0.00
0.00
+10.21%
+11.41%
-2.84%
-17.34%
-29.31%
-57.20%
-31.89%
1.790
1.860
+0.010
+0.54%
5.19
6.87K
12.75K
144.33M
77.60M
5.24
0.06
4.500
0.00
0.00
+0.00%
-2.10%
-2.62%
-28.18%
-39.81%
-57.34%
-38.61%
1.780
1.800
-0.070
-3.74%
6.14
2.71K
4.94K
42.84M
23.80M
11.23
0.02
11.880
0.00
0.00
-5.76%
-20.35%
-36.73%
-48.72%
-66.04%
-62.96%
-78.67%
1.780
0.864
-0.006
-0.69%
0.00
200.00
174.00
17.12M
19.82M
8.04
2.96
153.900
0.00
0.00
+3.60%
-22.86%
-7.30%
-31.97%
-81.05%
-97.99%
-83.13%
1.780
1.030
-0.190
-15.57%
4.25
2.26K
2.33K
3.57M
3.47M
40.08
0.01
3.480
0.00
0.00
-39.05%
-36.02%
-56.54%
-45.50%
-51.19%
-94.85%
-72.89%
1.773
1.580
-0.140
-8.14%
4.78
18.05K
29.16K
8.41M
5.32M
15.69
0.04
22.500
0.00
0.00
+2.60%
+0.64%
-7.06%
-37.52%
-65.78%
-83.44%
-77.89%
1.770
3.560
+0.020
+0.56%
6.76
110.03K
389.43K
1.21B
341.15M
3.39
30.70
3.890
0.00
0.00
+5.64%
+2.30%
+7.55%
+15.96%
+39.06%
-5.57%
+31.36%
1.765
2.210
-0.080
-3.49%
5.94
400.00
895.00
9.77M
4.42M
6.55
0.02
2.910
0.00
0.00
-7.14%
-13.67%
-17.23%
-13.67%
-11.95%
-12.65%
+12.18%
1.760
13.780
-0.310
-2.20%
7.01
737.76K
10.13M
6.24B
452.97M
6.88
30.09
15.370
0.00
0.00
-3.03%
-5.36%
+25.39%
+238.57%
+246.23%
+496.54%
+404.76%
1.760
3.380
0.000
0.00%
5.71
18.94K
65.56K
44.62M
13.20M
19.23
0.10
24.440
0.00
0.00
+1.81%
-22.65%
-30.45%
-34.50%
-31.16%
-83.63%
-31.02%
1.760
1.800
-0.050
-2.70%
0.00
55.39K
98.28K
13.77M
7.65M
9.18
0.51
14.800
0.00
0.00
-8.16%
-12.62%
-7.69%
-38.36%
-15.41%
-76.76%
-43.75%
1.760
6.120
+0.840
+15.91%
0.00
0.00
0.00
182.50M
29.82M
104.65
1.28
12.950
0.00
0.00
+79.47%
+64.96%
-42.47%
-42.75%
-41.99%
-39.59%
-41.09%
1.755
1.820
-0.030
-1.62%
0.00
600.00
1.08K
90.73M
49.85M
7.02
0.08
48.910
0.00
0.00
-5.21%
-9.45%
-10.78%
-21.21%
-59.91%
-94.80%
-94.80%
1.750
1.050
0.000
0.00%
0.00
994.00
1.05K
37.35M
35.57M
14.28
0.00
3.530
0.00
0.00
+22.95%
+0.00%
-9.48%
-38.60%
-52.27%
-80.73%
-58.00%
1.750
7.660
-0.190
-2.42%
4.31
14.34K
111.36K
158.26M
20.66M
5.98
0.13
12.810
0.00
0.00
-7.49%
-16.74%
-13.74%
-4.73%
-31.91%
+235.97%
+43.72%
1.750
2.960
+0.005
+0.17%
4.56
17.54K
51.83K
163.01M
55.07M
6.76
0.13
4.440
0.00
0.00
+8.43%
-4.52%
-25.63%
-0.67%
+11.28%
-27.63%
+48.74%
1.750
1.695
-0.025
-1.45%
1.32
0.00
0.00
10.15M
5.99M
--
--
235.000
0.00
0.00
-4.78%
+5.28%
-24.67%
-99.07%
-96.46%
-98.08%
+0.00%
1.737
2.210
-0.020
-0.90%
6.48
0.00
0.00
33.53M
15.17M
3.71
0.06
4.985
0.00
0.33
-4.74%
-11.95%
-15.24%
-4.89%
-22.85%
-29.13%
-28.27%
1.730
1.900
-0.030
-1.55%
6.41
1.51M
2.89M
524.82M
276.22M
7.25
53.89
5.950
0.00
0.00
-4.76%
-20.83%
-37.50%
-32.86%
-33.10%
-67.80%
-26.36%
1.725
1.060
+0.140
+15.22%
4.26
42.55K
39.29K
1.93M
1.82M
30.00
0.63
3.600
0.00
0.00
+4.95%
-38.37%
-38.01%
-50.00%
-61.73%
-68.02%
-62.28%
1.720
5.540
+0.050
+0.91%
6.59
77.02K
428.72K
555.99M
100.36M
6.01
27.08
8.330
0.00
0.00
+3.17%
-9.03%
-13.84%
-21.64%
-15.29%
+168.93%
+51.78%
1.715
2.780
+0.110
+4.12%
5.32
9.90K
27.02K
133.80M
48.13M
5.24
0.15
3.920
0.00
0.00
+2.96%
-1.07%
-4.47%
+4.91%
+3.35%
+30.52%
+50.27%
1.710
2.060
+0.060
+3.00%
4.34
376.00
773.80
14.56M
7.07M
13.75
0.09
7.900
0.00
0.00
+3.00%
-14.88%
-17.57%
-11.59%
-62.58%
-49.26%
-55.60%
1.710
1.750
+0.010
+0.57%
6.06
209.16K
363.35K
107.83M
61.62M
7.18
71.83
5.480
0.00
0.00
-14.63%
-22.91%
-35.19%
-42.24%
-55.13%
-63.62%
-55.47%
4349
Nocera Inc
NCRA
1.710
1.420
-0.010
-0.70%
4.94
138.00
198.72
3.44M
2.42M
7.69
0.01
3.980
0.00
0.00
-3.73%
-20.23%
-17.44%
-29.00%
-81.93%
-97.13%
-94.42%
1.701
1.710
-0.080
-4.47%
5.42
1.00K
1.78K
12.00M
7.02M
2.45
0.84
6.560
0.00
0.00
-7.07%
-14.93%
-15.76%
-19.15%
-17.39%
-69.02%
-50.29%