Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.660
3.770
+0.840
+28.67%
4.97
8.40K
30.25K
24.01M
6.37M
41.29
0.74
9.840
0.00
0.00
+36.10%
+30.45%
+37.09%
+23.61%
-6.45%
+30.90%
+63.20%
1.660
2.400
0.000
0.00%
5.98
169.57K
406.40K
368.59M
153.58M
6.25
42.40
3.940
0.00
0.00
-0.83%
-12.73%
-4.38%
-6.98%
-21.05%
-26.15%
+17.07%
1.660
1.770
+0.040
+2.31%
4.94
0.00
0.00
440.96M
249.13M
--
--
17.550
0.00
0.00
-16.11%
-22.71%
-55.53%
-51.24%
-69.32%
-72.64%
-75.79%
1.660
1.990
-0.010
-0.50%
6.77
589.95K
1.17M
521.48M
262.05M
7.75
97.60
3.620
0.00
0.00
-12.72%
-7.87%
+3.11%
+14.37%
-12.72%
-19.76%
-21.34%
4385
Nkarta Inc
NKTX
1.660
1.830
+0.040
+2.23%
6.23
141.35K
256.04K
131.06M
71.62M
12.01
43.74
3.720
0.00
0.00
+4.57%
-15.67%
-31.46%
-12.44%
-40.58%
-22.13%
-1.08%
1.656
1.015
+0.005
+0.50%
0.00
0.00
0.00
3.39M
3.34M
9.52
0.23
1.880
0.00
0.00
-12.20%
-9.38%
-25.91%
-81.99%
-86.12%
-86.12%
-86.12%
1.650
1.980
+0.020
+1.02%
5.70
79.23K
157.41K
429.63M
216.99M
4.59
0.26
3.410
0.00
0.00
-7.04%
-12.39%
-9.59%
-22.96%
-23.26%
+3.67%
-20.48%
4388
Comstock Inc
LODE
1.650
1.690
-0.020
-1.17%
5.76
158.58K
272.36K
128.42M
75.99M
8.77
52.73
4.980
0.00
0.00
-3.43%
-20.66%
-30.16%
-38.32%
-46.85%
-44.41%
-55.05%
1.650
1.750
-0.070
-3.85%
2.03
0.00
0.00
13.16M
7.52M
7.65
0.05
5.080
0.00
0.00
-0.57%
-9.79%
-15.05%
-32.62%
-43.73%
-63.84%
-47.45%
1.650
4.520
-0.130
-2.80%
6.42
126.38K
574.90K
371.68M
82.23M
5.16
0.20
5.610
0.00
0.00
+1.34%
+6.35%
+29.89%
+14.72%
+42.14%
-6.22%
+15.90%
1.650
1.910
+0.010
+0.53%
4.38
0.00
0.00
9.51M
4.98M
8.12
0.14
3.840
0.00
0.00
-2.55%
-2.05%
+7.91%
-24.80%
-35.03%
-50.13%
-37.38%
1.650
2.480
-0.070
-2.75%
6.63
77.24K
192.77K
199.81M
80.57M
3.92
49.87
3.190
0.00
0.00
-3.13%
-10.79%
-7.81%
+4.64%
+26.53%
+4.20%
+37.78%
1.640
2.620
+0.045
+1.75%
6.39
43.41K
113.88K
78.94M
30.13M
4.85
0.03
10.110
0.00
0.00
+11.02%
-4.03%
-16.82%
-43.66%
+15.42%
-22.71%
-12.38%
1.635
8.810
-1.380
-13.54%
5.23
329.52K
2.99M
506.05M
57.44M
19.18
137.78
18.330
0.00
0.00
-9.46%
-18.65%
-24.96%
-25.97%
-23.06%
+319.52%
+120.25%
1.630
2.800
-0.020
-0.71%
4.54
200.00
560.00
55.23M
19.73M
0.70
0.51
4.170
0.00
0.00
-2.78%
-6.67%
-6.36%
-7.19%
+36.92%
-14.37%
+25.00%
1.630
3.180
+0.040
+1.27%
6.13
6.38K
19.59K
15.80M
4.97M
6.84
0.06
5.250
0.00
0.00
+3.58%
-3.64%
-28.22%
+45.87%
+56.65%
-1.85%
+2.91%
1.630
1.680
-0.100
-5.62%
4.43
107.50K
182.79K
104.08M
61.95M
13.48
0.30
3.990
0.00
0.00
-16.83%
-22.22%
-24.32%
-17.65%
-39.78%
-34.38%
-11.11%
1.625
1.730
-0.040
-2.26%
6.67
115.67K
202.23K
205.04M
118.52M
5.65
56.32
6.040
0.00
0.00
+1.17%
-6.49%
-13.93%
-67.66%
-56.53%
-71.22%
-59.95%
4399
Clearone Inc
CLRO
1.620
4.970
+1.720
+52.92%
4.51
10.80M
53.19M
13.32M
2.68M
119.38
561.93
16.500
0.00
0.00
+188.95%
+20.34%
-2.55%
+21.81%
+51.52%
-16.61%
-2.36%
1.620
2.550
+0.060
+2.41%
6.78
54.83K
138.71K
110.42M
43.30M
14.05
0.05
5.055
0.00
0.00
-3.04%
-10.53%
-11.15%
-19.05%
-16.12%
-18.79%
-5.90%
1.610
1.740
-0.020
-1.14%
0.00
900.00
1.59K
196.86M
113.14M
6.81
0.06
5.189
0.00
0.00
-5.43%
-19.07%
-8.76%
-0.57%
-50.00%
-62.98%
-30.68%
1.610
1.950
-0.040
-2.01%
2.72
0.00
0.00
12.75M
6.54M
4.39
0.27
4.730
0.00
0.00
+1.83%
+6.56%
-5.34%
+0.00%
-21.05%
-55.17%
-36.27%
1.610
1.700
-0.025
-1.45%
5.42
18.18K
31.13K
59.98M
35.28M
8.63
0.09
4.690
0.00
0.00
-8.60%
-13.71%
-27.97%
-27.66%
-50.73%
-27.66%
-30.61%
1.610
10.010
+0.010
+0.10%
0.00
0.00
0.00
365.87M
36.55M
0.10
0.01
10.040
0.00
0.00
+0.10%
+0.05%
+0.20%
+0.91%
+383.57%
+59.40%
-3.29%
1.610
1.630
-0.040
-2.40%
0.00
135.00
224.10
40.98M
25.14M
6.58
0.01
2.875
0.00
0.00
-11.41%
-17.68%
-16.84%
-17.26%
-38.49%
-38.49%
-38.49%
1.600
1.690
-0.190
-10.11%
6.99
149.48K
259.60K
97.09M
57.45M
19.94
0.10
4.940
0.00
0.00
-6.63%
-4.52%
-7.65%
+0.00%
-41.12%
-57.22%
-30.45%
1.600
1.690
-0.270
-13.78%
6.81
0.00
0.00
40.54M
23.99M
20.57
0.01
12.440
0.00
0.00
-17.92%
-29.29%
-33.47%
-49.55%
-80.23%
-86.07%
-80.99%
4408
Endava PLC
DAVA
1.600
2.050
-0.080
-3.76%
5.69
20.17K
42.00K
108.33M
52.84M
4.69
0.10
9.880
0.00
0.00
+0.00%
+4.59%
+20.59%
-31.44%
-50.72%
-78.71%
-67.56%
1.600
1.000
+0.120
+13.64%
0.00
0.00
0.00
1.09M
1.09M
--
--
1.730
0.00
0.00
-29.58%
+1.01%
-63.77%
-88.64%
-90.20%
-91.38%
-93.50%
4410
Xos Inc
XOS
1.600
2.620
-0.100
-3.68%
5.95
836.00
2.25K
37.26M
14.22M
6.61
0.01
8.270
0.00
0.00
-9.97%
-18.38%
+0.00%
+25.06%
+45.56%
-5.75%
+44.75%