Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
Autohome Inc
ATHM
24.080
20.190
-0.210
-1.03%
5.68
6.07K
122.76K
2.33B
115.17M
2.79
0.56
15.036
0.44
2.21
-0.49%
-1.22%
-4.81%
-13.05%
+14.09%
-16.66%
-6.05%
2582
KT Corp
KT
24.042
16.880
-0.110
-0.65%
6.40
44.79K
758.37K
8.04B
476.26M
2.44
0.26
16.755
0.48
2.88
-10.12%
-7.25%
-11.90%
-6.69%
-19.51%
-7.38%
-9.03%
24.000
11.216
0.000
0.00%
4.23
0.00
0.00
256.73M
22.89M
7.09
0.30
8.000
0.00
0.00
-2.55%
-9.55%
-34.14%
+20.60%
-8.81%
-13.72%
-3.31%
24.000
2.320
0.000
0.00%
0.00
0.00
0.00
34.22M
14.75M
4.80
0.07
2.940
0.00
0.00
-1.70%
-3.33%
-11.45%
-86.57%
-66.28%
-83.43%
-84.02%
24.000
22.500
+0.180
+0.81%
6.06
3.61K
81.54K
811.35M
36.06M
3.27
0.22
9.930
0.00
0.00
+3.64%
+3.35%
+1.49%
+62.45%
+64.59%
+99.64%
+87.66%
23.990
8.695
+0.105
+1.22%
6.60
5.54K
48.62K
538.22M
61.90M
8.67
0.04
3.261
0.00
0.00
-6.41%
-31.27%
-35.78%
-36.63%
+14.56%
-16.39%
+86.59%
23.990
5.030
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
17.36
0.10
4.132
0.00
0.00
+0.60%
-9.86%
-5.45%
-16.18%
-52.81%
-51.77%
-48.78%
23.920
1.170
0.000
0.00%
2.57
0.00
0.00
5.19M
4.44M
6.43
0.22
4.464
0.00
0.00
-15.22%
-15.83%
-31.98%
-48.23%
-99.71%
-99.89%
-99.83%
23.886
19.770
+0.030
+0.15%
6.28
100.00
1.98K
365.15M
18.47M
4.09
0.01
16.591
0.42
2.15
-11.11%
-11.27%
-12.71%
-9.51%
+10.29%
+16.62%
+9.36%
2590
Phreesia Inc
PHR
23.865
12.540
-0.070
-0.56%
6.75
13.50K
170.00K
778.36M
62.07M
2.77
0.26
7.770
0.00
0.00
+11.17%
+15.90%
+24.16%
+16.87%
+29.95%
-46.57%
-25.89%
23.860
11.080
-0.150
-1.34%
7.16
400.00
4.46K
212.51M
19.18M
5.78
0.01
8.920
0.00
0.00
-8.20%
-9.03%
-19.12%
-32.31%
-13.71%
-35.95%
-41.53%
2592
KeyCorp
KEY
23.837
21.060
-0.150
-0.71%
6.85
820.58K
17.33M
22.29B
1.06B
1.86
0.56
16.242
0.82
3.89
+5.72%
+4.83%
+3.23%
-5.88%
-1.82%
+24.51%
+5.06%
23.800
0.531
-0.031
-5.52%
0.00
2.50K
1.33K
1.26M
2.38M
13.52
0.27
0.505
0.00
0.00
-17.03%
-29.76%
-63.75%
-68.95%
-88.51%
-97.96%
-95.48%
23.793
20.270
0.000
0.00%
6.14
0.00
0.00
1.22B
60.21M
2.02
0.08
16.536
0.00
0.00
+3.21%
-2.08%
-6.80%
-10.20%
-0.24%
-4.30%
-0.83%
2595
US Gold Corp
USAU
23.750
10.560
0.000
0.00%
5.89
0.00
0.00
174.56M
16.53M
6.28
0.04
10.440
0.00
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
23.750
3.580
+0.040
+1.13%
5.47
200.00
716.00
588.12M
164.28M
8.89
0.01
3.580
0.00
0.00
+5.92%
-21.83%
-46.08%
-75.14%
-81.23%
-86.45%
-83.25%
23.691
22.480
+0.190
+0.85%
6.65
4.18K
93.08K
1.54B
68.48M
2.33
0.07
15.538
1.20
5.33
+4.07%
+6.19%
+0.85%
+8.66%
+30.06%
-0.70%
+18.26%
23.690
8.180
-0.130
-1.56%
6.41
22.93K
188.92K
294.07M
35.95M
2.46
0.43
8.160
0.00
0.00
-4.88%
-5.10%
-4.44%
-8.40%
-29.30%
-64.74%
-58.60%
2599
Alight Inc
ALIT
23.680
8.470
-0.160
-1.85%
6.22
5.36K
46.10K
228.18M
26.94M
14.60
0.28
8.470
0.12
1.41
+6.54%
-8.43%
-14.18%
-50.12%
-51.43%
-86.01%
-78.28%
23.615
22.430
-0.080
-0.35%
6.75
9.11K
204.79K
5.08B
226.30M
1.73
0.06
16.156
0.52
2.31
+6.76%
+6.10%
+6.15%
-1.65%
+12.30%
+33.88%
+24.28%
23.590
15.620
-3.600
-18.73%
6.54
48.71K
785.32K
251.95M
16.13M
23.10
6.83
11.730
0.00
0.00
-16.16%
-16.34%
-21.47%
-25.73%
+14.94%
-19.44%
-10.23%
23.590
14.160
+0.120
+0.85%
5.33
558.00
7.90K
261.68M
18.48M
3.95
1.16
12.570
0.00
0.00
-4.90%
-5.28%
-4.45%
-35.96%
-26.48%
-29.55%
-27.87%
2603
Q32 Bio Inc
QTTB
23.570
8.570
+0.120
+1.42%
6.74
2.00K
17.07K
255.13M
29.77M
5.14
0.08
1.905
0.00
0.00
+10.01%
-1.95%
-7.15%
-45.34%
+66.73%
+206.07%
+158.13%
23.500
4.010
0.000
0.00%
6.03
0.00
0.00
8.05M
2.01M
3.73
0.24
3.250
0.00
0.00
+0.75%
-8.03%
-23.76%
-9.89%
-36.45%
-69.62%
-72.21%
23.494
22.310
-0.140
-0.62%
6.27
294.00
6.56K
493.50M
22.12M
4.78
0.07
11.051
0.56
2.51
+8.99%
+9.31%
+11.22%
+15.26%
+20.94%
+102.00%
+21.86%
23.490
8.750
+0.300
+3.55%
6.62
1.16K
10.12K
241.32M
27.58M
10.50
0.01
7.000
0.00
0.00
+17.14%
-13.11%
-36.18%
-21.10%
-42.02%
-48.10%
-19.87%
23.490
15.720
-0.290
-1.81%
6.41
1.92K
30.90K
2.05B
130.69M
4.37
0.06
9.735
0.00
0.00
+3.63%
+10.63%
+13.18%
-5.70%
+56.73%
-7.64%
-7.64%
23.490
10.550
+0.020
+0.19%
6.28
100.00
1.05K
536.26M
50.83M
3.60
1.14
9.710
0.00
0.00
+5.50%
+8.21%
+2.63%
-28.86%
-19.03%
-41.06%
-37.09%
23.440
23.260
+0.010
+0.04%
7.02
102.46K
2.38M
3.05B
130.92M
1.50
0.10
11.410
0.00
0.00
+58.12%
+63.34%
+58.34%
+51.04%
+63.11%
+1.57%
+50.55%
23.425
3.870
0.000
0.00%
5.68
0.00
0.00
24.21M
5.55M
9.04
1.39
2.900
0.00
0.00
+3.75%
+1.04%
-4.44%
-35.50%
-39.06%
-79.06%
-69.78%