Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
24.500
5.495
+0.095
+1.76%
6.09
33.55K
187.72K
645.94M
117.55M
8.33
0.56
4.652
0.00
0.00
-2.05%
-23.25%
-24.31%
+13.07%
-53.43%
-70.28%
-70.28%
24.490
21.290
0.000
0.00%
5.00
0.00
0.00
137.96M
6.48M
2.57
0.03
14.500
0.00
0.00
+1.04%
+0.23%
-3.18%
+2.16%
+24.50%
+17.89%
+37.80%
24.480
8.160
+0.300
+3.82%
6.60
10.48K
85.59K
919.55M
112.69M
8.90
0.10
4.615
0.00
0.00
-3.66%
-7.38%
-14.11%
-17.32%
-63.78%
+45.20%
-38.13%
2554
Kohls Corp
KSS
24.479
23.280
-0.370
-1.56%
6.64
61.18K
1.42M
2.64B
113.38M
7.94
0.17
11.216
0.50
2.14
+8.58%
+9.97%
+28.05%
+22.45%
+65.76%
+46.52%
+16.89%
24.465
15.510
-0.200
-1.27%
6.87
7.14K
111.37K
1.66B
106.94M
4.23
0.03
13.205
0.00
0.00
+10.71%
+10.08%
+15.83%
-14.64%
-7.95%
-34.64%
-32.77%
24.450
20.760
+0.040
+0.19%
6.39
1.62K
33.73K
3.58B
172.49M
4.77
0.90
14.850
0.00
0.00
+1.61%
-0.34%
+1.47%
-9.78%
+11.85%
+13.82%
+30.40%
24.440
15.890
0.000
0.00%
3.98
0.00
0.00
256.62M
16.15M
2.63
0.79
12.420
0.00
0.00
+1.02%
-17.45%
-0.31%
+4.40%
+16.75%
-2.10%
-1.06%
24.440
3.380
0.000
0.00%
5.71
1.10K
3.72K
44.62M
13.20M
18.63
0.19
1.760
0.00
0.00
+1.81%
-22.65%
-30.45%
-34.50%
-31.16%
-83.63%
-31.02%
24.430
18.360
-0.300
-1.61%
6.63
39.41K
727.24K
5.17B
281.35M
3.32
0.07
10.650
0.00
0.00
+3.20%
-2.34%
-10.39%
+1.72%
+57.19%
-0.70%
-0.70%
2560
NextNav Inc
NN
24.420
11.150
-0.130
-1.15%
6.36
24.43K
281.39K
1.88B
168.81M
27.92
0.08
8.981
0.00
0.00
+16.51%
-5.27%
-21.70%
-14.95%
-40.69%
-13.70%
-32.99%
24.410
9.370
+0.170
+1.85%
6.66
86.03K
812.55K
2.70B
288.11M
12.33
0.16
5.435
0.00
0.00
+6.12%
-15.43%
-29.07%
-15.28%
-53.22%
+40.27%
+6.36%
24.360
11.485
-0.005
-0.04%
6.34
476.45K
5.48M
32.52B
2.83B
2.78
0.18
10.180
0.00
0.00
+7.24%
+5.66%
-1.33%
-10.97%
-18.49%
-36.76%
-40.68%
24.330
8.750
0.000
0.00%
6.22
0.00
0.00
160.30M
18.32M
5.00
0.03
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
24.307
23.200
+0.510
+2.25%
6.06
200.00
4.66K
223.88M
9.65M
8.33
0.10
15.264
0.10
0.45
+9.90%
+10.06%
+9.85%
+5.97%
+10.83%
+48.26%
+32.21%
24.300
7.210
0.000
0.00%
5.87
538.00
3.87K
72.10M
10.00M
7.62
1.54
3.960
0.00
0.00
+17.24%
+3.74%
+22.20%
-29.11%
-24.90%
-1.10%
+34.26%
2566
Erasca Inc
ERAS
24.280
14.785
-0.205
-1.37%
4.71
32.07K
479.21K
5.17B
349.76M
6.17
0.11
2.105
0.00
0.00
+8.55%
-4.37%
+4.64%
-18.54%
+48.00%
+518.62%
+297.45%
24.270
6.720
-0.050
-0.74%
6.02
14.75K
98.40K
360.39M
53.63M
8.41
0.03
6.530
0.00
0.00
-42.02%
-49.24%
-55.44%
-63.18%
-58.67%
-62.65%
-63.00%
24.260
15.090
+0.360
+2.44%
6.58
1.80K
27.14K
634.23M
42.03M
4.07
0.02
13.080
0.00
0.00
+2.03%
-16.26%
-19.48%
-16.17%
-14.55%
-38.00%
-11.81%
24.260
21.355
+0.265
+1.26%
6.07
84.00K
1.80M
240.82B
11.28B
2.15
0.42
14.880
0.17
0.83
-1.41%
-4.45%
-8.62%
-4.88%
+20.24%
+43.32%
+34.65%
24.240
10.445
+0.165
+1.60%
0.00
18.07K
188.91K
1.80B
172.39M
5.83
0.18
9.400
0.00
0.00
-3.38%
-3.02%
-13.32%
-44.14%
-45.05%
-45.05%
-45.05%
24.229
2.730
0.000
0.00%
0.00
0.00
0.00
4.50M
1.65M
23.65
0.01
3.720
0.00
0.00
-34.38%
-48.25%
-59.44%
-65.88%
-60.20%
-69.67%
-53.25%
24.225
8.590
+0.240
+2.87%
7.06
210.91K
1.82M
1.25B
146.08M
9.34
0.57
7.260
0.00
0.00
+13.18%
-3.16%
-10.52%
-10.52%
-59.86%
-31.99%
+8.87%
24.220
9.010
+0.380
+4.40%
6.08
250.58K
2.27M
2.03B
225.36M
9.27
0.66
8.380
0.00
0.00
+2.97%
-13.20%
-36.23%
-8.34%
-25.54%
-57.78%
-42.24%
2574
Enviri Corp
NVRI
24.200
19.180
+0.110
+0.58%
6.72
1.79K
34.27K
540.68M
28.19M
3.27
2.15
11.150
0.00
0.00
-1.03%
-2.44%
-0.88%
-13.53%
-1.08%
+45.74%
+7.03%
24.200
3.875
0.000
0.00%
0.00
0.00
0.00
87.92M
22.69M
19.60
0.05
2.900
0.00
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
24.177
20.140
0.000
0.00%
7.27
0.00
0.00
1.16B
57.43M
3.74
0.07
15.333
0.72
3.57
-0.84%
-1.03%
+4.24%
+1.24%
+0.56%
+8.58%
-6.43%
24.158
23.330
-0.040
-0.17%
6.81
14.33K
334.48K
327.55M
14.04M
3.53
0.97
18.263
0.39
1.67
+2.33%
+1.74%
+1.00%
+0.98%
+9.25%
+20.76%
+18.23%
24.128
14.250
+0.210
+1.50%
7.22
3.60K
51.68K
411.25M
28.86M
8.40
0.12
11.950
0.28
1.96
-2.40%
-10.38%
-12.95%
-25.41%
-6.67%
-7.80%
-16.46%
24.095
23.260
-0.080
-0.34%
6.39
9.74K
227.09K
3.36B
144.52M
1.60
0.07
16.314
0.85
3.66
+4.68%
+4.12%
+1.88%
-0.48%
+10.66%
+35.41%
+27.20%
24.085
1.510
+0.100
+7.09%
0.00
3.74K
5.59K
947.07M
627.20M
12.05
0.13
1.280
0.00
0.00
-1.95%
+2.72%
-52.81%
-58.74%
-84.07%
-85.63%
-86.27%