Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
25.130
15.710
+0.460
+3.02%
6.88
1.02M
16.03M
7.21B
459.19M
5.24
1.75
13.631
0.00
0.00
+3.08%
+2.35%
+9.78%
-15.22%
-7.26%
-33.18%
-29.61%
25.120
7.975
+0.085
+1.08%
7.50
13.42K
106.53K
1.65B
207.44M
4.62
0.10
6.010
0.00
0.00
-5.06%
-1.42%
+0.57%
-46.30%
-56.42%
-55.12%
-59.62%
25.110
2.440
+0.040
+1.67%
0.00
540.00
1.32K
5.51M
2.26M
9.16
0.00
2.440
0.00
0.00
+8.44%
+8.44%
-10.95%
-2.40%
-5.43%
-50.97%
+17.31%
25.030
21.840
0.000
0.00%
0.00
0.00
0.00
665.25M
30.46M
9.33
0.09
12.485
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
25.018
23.540
-0.160
-0.68%
6.28
9.05K
213.96K
4.46B
189.28M
1.96
0.13
16.322
0.74
3.14
+6.18%
+6.18%
+3.35%
-2.42%
+10.88%
+35.80%
+24.95%
2526
Versabank
VBNK
25.010
23.405
+0.085
+0.36%
5.79
983.00
22.85K
760.19M
32.48M
2.91
0.56
11.206
0.07
0.31
+4.35%
+2.92%
+3.88%
+21.12%
+28.81%
+95.97%
+56.85%
25.000
6.430
+0.210
+3.38%
0.00
816.00
5.30K
175.41M
27.28M
18.97
0.89
6.220
0.00
0.00
-23.59%
-41.49%
-32.53%
-39.23%
-10.69%
-10.69%
-10.69%
25.000
2.100
0.000
0.00%
0.00
0.00
0.00
10.67M
5.08M
5.09
0.05
12.600
0.00
0.00
-6.67%
-11.77%
-28.33%
-24.87%
-62.16%
-90.11%
-80.00%
24.910
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
9.303
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
24.900
1.640
0.000
0.00%
7.10
0.00
0.00
5.44M
3.32M
4.90
0.02
5.380
0.00
0.00
+7.19%
+8.61%
-0.61%
-9.39%
-32.23%
-83.60%
-82.79%
24.900
12.000
0.000
0.00%
0.00
0.00
0.00
2.98B
248.37M
8.56
0.06
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
24.890
14.610
+0.280
+1.95%
5.67
3.26K
47.27K
9.89B
677.14M
5.82
0.37
12.070
0.00
0.00
-5.86%
-6.23%
-8.69%
-3.44%
-31.38%
-19.55%
-19.55%
2533
IAMGOLD Corp
IAG
24.870
16.580
+0.240
+1.47%
7.19
179.50K
2.96M
9.40B
566.75M
4.37
1.20
10.870
0.00
0.00
-6.75%
-10.72%
-11.24%
+16.84%
+1.66%
+43.92%
+0.55%
24.869
16.030
+0.130
+0.82%
6.27
46.30K
740.51K
10.05B
627.03M
2.86
0.49
12.434
0.10
0.65
-4.18%
-3.90%
-7.13%
+4.60%
+5.74%
+2.05%
-15.59%
24.835
23.750
-0.080
-0.34%
6.93
400.00
9.50K
2.26B
95.10M
2.14
0.04
8.550
0.00
0.00
+5.93%
+13.10%
+18.39%
+23.89%
+63.45%
+128.59%
+37.68%
24.760
20.150
-0.010
-0.05%
4.52
462.00
9.33K
489.64M
24.30M
3.30
1.81
12.510
0.00
0.00
+4.30%
-1.51%
-8.57%
+3.02%
+10.11%
+59.67%
+30.76%
24.737
22.750
0.000
0.00%
5.58
0.00
0.00
757.80M
33.31M
6.67
0.10
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
24.700
11.540
+0.550
+5.00%
5.99
1.30K
14.93K
544.00M
47.14M
5.27
0.09
10.730
0.00
0.00
-1.03%
-20.74%
-19.80%
-18.85%
-34.66%
-44.17%
-39.39%
24.690
5.560
0.000
0.00%
0.00
0.00
0.00
213.11M
38.33M
--
--
5.550
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
24.686
20.170
-0.110
-0.54%
6.54
6.57K
133.21K
1.66B
82.07M
3.74
0.27
13.164
0.40
1.98
+3.86%
+4.13%
+5.99%
+3.03%
+21.14%
-16.95%
+13.71%
24.680
2.100
0.000
0.00%
0.00
0.00
0.00
4.12M
1.96M
17.35
0.53
4.200
0.00
0.00
-20.75%
-32.26%
-45.17%
-38.95%
-73.61%
-91.15%
-81.82%
24.680
17.810
-0.170
-0.94%
6.64
2.35K
41.93K
1.88B
105.63M
2.69
0.04
14.680
0.00
0.00
+0.45%
+2.12%
-5.27%
+19.85%
-18.27%
-24.21%
-17.24%
24.656
11.770
+0.270
+2.35%
6.20
880.00
10.31K
2.05B
174.43M
4.95
0.02
6.732
0.36
3.05
-1.75%
-7.90%
-15.69%
-6.14%
-1.67%
+25.28%
+46.24%
24.600
16.410
-0.050
-0.30%
0.00
661.00
10.89K
1.48B
90.09M
7.41
0.20
12.360
0.00
0.00
+0.24%
+2.37%
+8.75%
+5.74%
-4.87%
-21.89%
-32.33%
24.595
19.370
-0.010
-0.05%
6.63
1.07K
20.80K
403.28M
20.82M
3.09
4.99
10.920
0.00
0.00
+6.14%
+6.25%
+7.91%
-14.82%
+49.92%
+57.35%
+35.45%
24.585
23.300
-0.030
-0.13%
1.98
3.19K
74.55K
44.30B
1.90B
1.28
0.20
13.836
1.20
5.19
-1.73%
+2.46%
+5.48%
+1.76%
+1.72%
+52.21%
+57.38%
24.520
20.570
+0.230
+1.13%
7.39
27.94K
570.11K
4.02B
195.44M
3.78
1.01
10.462
0.20
0.98
-6.07%
-8.54%
-5.47%
+19.95%
+22.89%
+92.26%
+44.32%
24.513
21.040
-0.030
-0.14%
6.96
600.00
12.66K
1.45B
68.80M
1.73
0.05
13.225
0.75
3.56
+0.57%
-0.66%
+3.75%
-5.82%
+35.52%
+28.48%
+18.43%
24.507
21.350
0.000
0.00%
5.56
0.00
0.00
170.16M
7.97M
3.04
0.03
15.499
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
2550
HMH.NB
HMH
24.500
18.410
0.000
0.00%
5.87
0.00
0.00
221.66M
12.04M
7.94
0.01
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%