Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
25.770
10.410
-0.070
-0.67%
6.71
710.00
7.51K
888.08M
85.31M
5.86
0.07
9.680
0.00
0.00
-2.35%
-1.05%
-11.10%
-36.98%
-46.20%
-15.50%
-33.61%
25.750
24.900
-0.220
-0.88%
7.12
300.00
7.50K
1.68B
67.43M
2.46
0.01
16.780
0.00
0.00
+17.95%
+20.70%
+19.83%
+6.87%
+14.59%
+31.47%
+30.23%
25.740
18.960
0.000
0.00%
4.56
0.00
0.00
364.03M
19.20M
4.22
0.01
18.610
0.00
0.00
+1.01%
-5.63%
-10.10%
-15.05%
-10.61%
-22.71%
-16.81%
25.725
14.837
0.000
0.00%
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
4.522
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
25.708
12.900
+0.260
+2.06%
6.82
700.00
8.99K
225.88M
17.51M
4.82
0.14
6.751
0.00
0.00
-1.98%
-19.43%
-18.61%
-15.91%
-28.05%
+58.48%
+2.79%
25.700
14.300
-0.160
-1.11%
5.55
2.59K
37.23K
42.76M
2.99M
14.77
1.31
6.540
0.00
0.00
-4.67%
-12.70%
-11.73%
-29.73%
+11.20%
-78.46%
-69.05%
2497
Movano Inc
MOVE
25.677
7.570
0.000
0.00%
4.50
0.00
0.00
238.83M
31.55M
12.58
0.14
3.439
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
25.629
12.730
+0.190
+1.51%
7.35
2.62K
33.32K
1.20B
94.04M
4.54
0.16
12.125
0.28
2.20
+0.55%
-20.93%
-13.05%
-27.58%
-34.38%
-36.52%
-25.57%
25.590
13.450
+0.230
+1.74%
7.44
5.05K
66.80K
1.20B
89.30M
4.61
0.05
12.795
0.00
0.00
+2.75%
-18.73%
-24.69%
-29.40%
-33.09%
+2.59%
-35.98%
2500
Lyft Inc
LYFT
25.540
16.830
-0.230
-1.35%
7.32
18.35K
310.99K
6.37B
378.54M
3.16
0.05
12.460
0.00
0.00
-0.94%
+4.47%
+13.11%
+6.12%
+19.45%
-18.42%
-13.11%
2501
BCE Inc
BCE
25.509
20.300
+0.050
+0.25%
6.80
57.51K
1.16M
18.93B
932.53M
1.58
0.39
18.680
1.68
8.29
+2.42%
+7.63%
-1.26%
-5.09%
-13.52%
-8.89%
-11.40%
25.503
21.660
-0.180
-0.82%
7.29
72.07K
1.57M
8.31B
383.47M
3.66
0.72
17.365
0.00
0.00
+5.80%
+13.45%
+10.18%
-10.98%
-1.48%
+3.87%
+7.28%
25.501
17.440
-0.090
-0.51%
4.21
1.15K
20.22K
43.77M
2.51M
4.05
1.68
12.420
0.00
0.00
-5.22%
-5.88%
-14.09%
-7.48%
-9.40%
-30.27%
+15.50%
25.500
8.980
+0.120
+1.35%
0.00
836.00
7.55K
659.94M
73.49M
5.47
0.07
8.730
0.00
0.00
-8.37%
-17.92%
-28.79%
-46.83%
-41.69%
-17.69%
-17.69%
25.486
16.160
0.000
0.00%
6.17
493.00
7.96K
426.14M
26.37M
9.46
3.90
11.587
0.42
2.59
+0.43%
-7.97%
-7.13%
+21.46%
+33.22%
-7.72%
+8.34%
25.480
21.730
+0.070
+0.32%
6.62
1.21K
26.32K
1.32B
60.79M
4.01
1.58
15.738
0.24
1.10
+4.72%
-9.04%
-5.19%
-2.45%
-3.21%
+38.16%
+26.73%
25.449
3.050
-0.040
-1.29%
6.44
3.63K
11.14K
463.54M
151.98M
2.55
0.05
2.620
0.00
0.00
+8.54%
+4.45%
+2.01%
-42.34%
-78.97%
-87.36%
-86.39%
25.340
2.300
+0.170
+7.98%
4.92
100.00
230.00
2.30M
1.00M
15.54
0.20
2.300
0.00
0.00
-10.85%
-19.30%
-32.75%
+6.48%
-61.34%
-99.04%
-92.63%
25.330
4.140
-0.030
-0.72%
0.00
1.00K
4.12K
443.06M
107.02M
11.99
0.08
3.980
0.00
0.00
-14.29%
-18.02%
-35.11%
-24.73%
-70.00%
-70.00%
-70.00%
25.321
21.160
-0.220
-1.03%
7.10
43.06K
914.45K
4.27B
201.65M
3.74
0.23
13.861
0.80
3.78
+6.65%
+21.54%
+30.70%
+6.25%
+17.49%
-15.21%
+8.56%
2511
Criteo SA
CRTO
25.290
14.220
-0.250
-1.73%
7.25
200.00
2.84K
714.48M
50.24M
5.94
0.03
13.950
0.00
0.00
-6.51%
-7.36%
-10.00%
-34.83%
-29.32%
-31.93%
-31.00%
25.280
7.570
+0.485
+6.84%
6.16
52.85K
393.18K
2.09B
276.15M
14.39
0.13
6.640
0.00
0.00
-1.56%
-18.25%
-31.37%
-28.04%
-39.34%
-68.67%
-32.47%
25.269
22.700
+0.290
+1.29%
6.31
1.98K
44.77K
1.45B
63.73M
2.20
0.30
16.061
3.20
14.10
+0.80%
-2.68%
-0.44%
-1.19%
-1.44%
+34.83%
+12.16%
25.245
23.140
-0.080
-0.34%
6.16
3.87K
90.08K
3.02B
130.42M
1.63
0.16
17.168
0.96
4.14
+4.66%
+4.52%
+2.71%
-5.33%
+4.89%
+27.33%
+20.87%
25.227
23.130
+0.220
+0.96%
6.78
77.99K
1.80M
5.39B
232.97M
2.76
1.23
21.087
3.08
13.31
-1.57%
-3.02%
-2.11%
+3.36%
-1.17%
-2.95%
-3.26%
2516
Stem Inc
STEM
25.180
3.050
+0.040
+1.33%
5.77
12.33K
37.00K
29.37M
9.63M
9.96
4.50
2.870
0.00
0.00
-10.56%
-24.88%
-32.97%
-43.52%
-71.17%
-86.46%
-79.73%
2517
Tucows Inc
TCX
25.170
10.680
+0.010
+0.09%
5.02
100.00
1.07K
118.12M
11.06M
12.69
0.23
8.450
0.00
0.00
+14.10%
+25.94%
+11.37%
-30.83%
-30.60%
-42.70%
-52.36%
2518
Innoviva Inc
INVA
25.150
20.940
-0.110
-0.52%
7.60
400.00
8.39K
1.51B
72.25M
2.13
0.02
17.450
0.00
0.00
-0.66%
-2.38%
-1.37%
-0.14%
-7.55%
+18.17%
+4.75%
25.150
21.045
-0.205
-0.96%
7.01
1.07K
22.78K
3.61B
171.75M
2.59
0.03
8.820
0.00
0.00
+11.05%
+10.24%
+13.08%
+6.07%
+66.50%
+48.00%
+44.84%
2520
JJill Inc
JILL
25.135
22.410
-0.390
-1.71%
6.50
2.28K
52.10K
333.01M
14.86M
2.67
0.36
10.226
0.32
1.42
-7.43%
-8.16%
-7.47%
+23.45%
+82.08%
+41.91%
+66.20%