Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
26.500
5.220
0.000
0.00%
6.64
0.00
0.00
157.64M
30.20M
8.13
0.06
4.570
0.00
0.00
+2.15%
-13.86%
-29.46%
-2.79%
-38.59%
-79.94%
-64.71%
26.500
25.770
0.000
0.00%
6.40
0.00
0.00
2.99B
116.17M
2.21
43.72
17.710
0.00
0.00
+2.22%
+0.90%
+3.79%
+8.96%
+10.74%
+39.22%
+17.73%
2463
SentinelOne Inc
S
26.500
25.500
0.000
0.00%
6.83
0.00
0.00
8.88B
348.05M
13.56
89.60
11.810
0.00
0.00
+17.46%
-0.62%
+12.14%
+33.79%
+60.78%
+44.89%
+70.00%
26.410
25.990
0.000
0.00%
6.39
0.00
0.00
2.15B
82.73M
2.84
19.86
17.242
0.55
2.11
+3.63%
+5.52%
+8.65%
+3.38%
+26.02%
+45.57%
+35.54%
26.390
22.500
0.000
0.00%
6.50
0.00
0.00
145.00B
6.44B
19.22
858.06
10.808
0.51
2.27
-11.97%
-11.49%
+8.96%
+19.38%
+8.03%
+106.84%
+100.81%
26.360
3.940
0.000
0.00%
0.00
0.00
0.00
247.24M
62.75M
13555.00
0.00
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
2467
Macy's Inc
M
26.360
23.590
0.000
0.00%
6.94
0.00
0.00
6.16B
261.18M
5.58
54.32
16.424
0.72
3.09
-0.04%
+2.61%
+2.52%
-4.14%
+24.34%
+26.05%
+9.95%
26.347
22.750
0.000
0.00%
6.13
0.00
0.00
12.22B
537.13M
3.15
20.30
19.251
1.36
5.99
+3.69%
+7.26%
-0.87%
-11.34%
+17.18%
-13.02%
-0.68%
2469
AdvanSix Inc
ASIX
26.280
15.520
+0.050
+0.32%
6.97
2.02K
31.27K
419.04M
27.00M
3.49
3.27
13.750
0.64
4.12
-3.30%
-4.20%
-1.65%
-21.88%
-39.68%
-18.51%
-8.00%
2470
Gentex Corp
GNTX
26.199
20.640
0.000
0.00%
7.29
0.00
0.00
4.35B
210.68M
4.04
41.00
19.980
0.48
2.32
-1.10%
-0.34%
-7.09%
-11.15%
-9.03%
-11.13%
-9.41%
2471
Ooma Inc
OOMA
26.190
19.960
0.000
0.00%
6.59
0.00
0.00
550.90M
27.60M
3.37
45.26
9.793
0.00
0.00
+1.37%
-0.40%
-5.76%
-8.23%
+6.97%
+73.87%
+70.16%
26.185
9.980
0.000
0.00%
5.99
0.00
0.00
627.23M
62.85M
7.07
0.06
8.630
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%
26.170
2.550
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
21.22
0.01
1.560
0.00
0.00
-13.27%
-22.73%
-34.28%
-29.95%
-1.92%
-45.04%
+15.91%
26.122
15.520
0.000
0.00%
6.12
0.00
0.00
332.28M
21.41M
5.18
9.37
12.420
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
26.090
9.920
0.000
0.00%
6.30
0.00
0.00
441.54M
44.51M
9.27
78.07
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
26.076
19.660
0.000
0.00%
6.92
0.00
0.00
7.12B
361.94M
2.38
68.44
14.042
0.42
2.13
-0.66%
+2.50%
+0.87%
-12.94%
-2.02%
-10.88%
+22.14%
26.055
24.770
0.000
0.00%
6.47
0.00
0.00
1.22B
49.42M
2.70
66.42
16.880
0.26
1.05
-0.28%
-0.28%
-0.32%
-2.06%
+18.50%
+35.13%
+28.26%
26.027
23.450
0.000
0.00%
3.48
0.00
0.00
116.08M
4.95M
1.66
25.55
19.766
1.44
6.22
+2.85%
+1.96%
+1.34%
+1.82%
-4.13%
+2.04%
+3.24%
26.000
5.120
0.000
0.00%
4.21
0.00
0.00
40.04M
7.82M
7.61
0.50
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
26.000
10.430
0.000
0.00%
4.41
0.00
0.00
43.81M
4.20M
6.29
0.03
8.410
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
25.997
23.430
0.000
0.00%
6.58
0.00
0.00
11.10B
473.78M
2.34
72.51
19.843
0.62
2.64
+3.08%
+1.60%
+1.03%
-7.99%
-4.14%
+14.76%
+0.15%
25.960
25.770
0.000
0.00%
7.26
0.00
0.00
21.58B
837.56M
5.76
78.15
11.660
0.61
2.36
+3.91%
+10.13%
+20.99%
+21.72%
+16.74%
+111.97%
+88.03%
25.955
4.990
0.000
0.00%
6.35
0.00
0.00
229.04M
45.90M
10.78
28.25
4.810
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
25.930
9.140
0.000
0.00%
6.27
0.00
0.00
371.27M
40.62M
10.37
71.46
6.600
0.00
0.00
+4.70%
-5.38%
-22.15%
-20.24%
-44.47%
-21.68%
+21.87%
2485
WisdomTree Inc
WT
25.910
21.280
+0.300
+1.43%
7.58
11.07K
235.48K
3.22B
151.51M
3.84
2.32
10.639
0.12
0.56
-0.23%
-4.32%
-11.55%
+10.01%
+17.01%
+75.28%
+75.41%
25.887
20.820
-0.130
-0.62%
6.37
24.52K
510.21K
11.46B
550.35M
1.81
2.47
18.960
1.16
5.58
+2.31%
+9.54%
+5.86%
-15.47%
+2.21%
-7.44%
-7.28%
2487
Netskope Inc
NTSK
25.875
25.060
-0.150
-0.59%
6.26
400.00
10.06K
10.24B
408.59M
6.16
0.02
7.665
0.00
0.00
+29.04%
+21.41%
+40.39%
+99.05%
+132.68%
+4.46%
+42.87%
25.865
21.220
0.000
0.00%
6.99
0.00
0.00
151.09M
7.12M
15.84
0.18
17.534
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
2489
Vertex Inc
VERX
25.800
15.170
0.000
0.00%
6.83
0.00
0.00
2.46B
162.22M
3.96
23.00
10.210
0.00
0.00
+12.12%
+17.60%
+37.16%
+17.51%
+11.22%
-40.88%
-24.04%
25.788
19.980
0.000
0.00%
6.79
0.00
0.00
14.94B
747.81M
1.91
98.98
17.894
0.69
3.44
-0.40%
-2.30%
+1.58%
-16.82%
-21.25%
+4.85%
-2.83%