Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
27.305
15.720
0.000
0.00%
5.49
0.00
0.00
2.94B
186.75M
4.41
26.56
14.000
0.00
0.00
+3.22%
-1.50%
-3.79%
-37.57%
-10.02%
-34.96%
-19.63%
27.300
18.660
0.000
0.00%
6.61
0.00
0.00
2.98B
159.85M
3.55
9.44
13.750
0.00
0.00
+3.44%
-1.53%
-11.06%
-18.94%
-1.37%
+15.11%
+13.02%
27.291
20.610
0.000
0.00%
7.02
0.00
0.00
768.75M
37.30M
5.72
15.91
17.092
0.20
0.97
+5.75%
-0.96%
-1.67%
-11.66%
-13.58%
-10.96%
+13.28%
27.270
9.040
0.000
0.00%
6.44
0.00
0.00
275.72M
30.50M
2.95
18.63
8.270
0.00
0.00
-1.42%
-11.37%
-40.95%
-39.49%
-18.56%
-64.49%
-33.92%
27.250
26.070
+0.030
+0.12%
0.00
482.00
12.57K
0.00
0.00
1.01
1.87
24.350
0.00
0.00
+1.34%
+3.37%
+4.57%
+0.21%
+4.11%
+4.11%
+4.11%
27.240
18.370
0.000
0.00%
6.11
0.00
0.00
314.86M
17.14M
11.00
0.01
11.365
0.00
0.00
-3.42%
-13.19%
-19.29%
-1.45%
+9.80%
+40.44%
+16.64%
27.207
25.030
0.000
0.00%
7.00
0.00
0.00
9.48B
378.64M
2.38
41.53
19.133
0.56
2.25
+1.01%
+0.93%
-0.71%
-5.52%
+4.86%
+23.33%
+14.21%
27.105
12.600
0.000
0.00%
6.49
0.00
0.00
3.78B
299.76M
10.83
223.42
11.390
0.00
0.00
+4.74%
-0.55%
+0.96%
-13.34%
-6.18%
-53.52%
-46.99%
27.081
23.010
0.000
0.00%
6.12
0.00
0.00
4.85B
210.79M
3.19
24.06
20.046
0.92
4.00
+1.81%
+4.50%
+4.21%
-6.92%
+10.21%
+1.09%
+3.39%
27.020
19.670
0.000
0.00%
6.51
0.00
0.00
252.96M
12.86M
5.63
0.06
13.920
0.00
0.00
-0.35%
-3.01%
-0.71%
-3.96%
+30.35%
-18.14%
-8.00%
27.000
12.630
0.000
0.00%
0.00
0.00
0.00
1.18B
93.50M
5.82
0.04
12.230
0.00
0.00
-2.40%
-11.99%
-14.55%
-39.34%
-42.59%
-42.59%
-42.59%
27.000
2.330
0.000
0.00%
4.31
0.00
0.00
19.78M
8.49M
12.14
0.01
2.270
0.00
0.00
-9.34%
-16.79%
-48.11%
-65.04%
-78.28%
-87.73%
-80.90%
2443
OFRM.NB
OFRM
27.000
15.910
0.000
0.00%
6.59
0.00
0.00
668.06M
41.99M
4.68
0.10
14.000
0.00
0.00
-8.67%
-3.92%
-3.22%
+4.88%
+8.23%
-24.42%
-24.42%
26.950
10.450
0.000
0.00%
5.22
0.00
0.00
879.05M
84.12M
5.46
53.35
6.390
0.00
0.00
+8.29%
+3.98%
-11.96%
-21.19%
-33.44%
+32.95%
+35.71%
26.915
19.240
0.000
0.00%
6.20
0.00
0.00
1.18B
61.22M
3.11
26.24
10.280
0.00
0.00
+6.53%
-12.03%
-0.77%
-3.02%
+22.94%
-27.18%
+21.93%
26.910
24.600
0.000
0.00%
7.11
0.00
0.00
3.97B
161.24M
4.14
74.45
10.272
0.98
3.98
+6.82%
-6.18%
+12.33%
+41.30%
+42.35%
+121.96%
+128.30%
26.903
19.880
0.000
0.00%
7.13
0.00
0.00
5.43B
273.13M
3.13
0.05
12.843
0.04
0.23
+4.52%
+3.33%
-7.15%
+0.15%
+9.57%
-23.20%
-0.83%
26.900
7.090
+0.140
+2.01%
6.27
300.00
2.13K
492.19M
69.42M
5.03
0.08
5.910
0.00
0.00
+1.14%
+3.05%
-15.80%
-19.25%
-24.81%
-16.59%
-12.41%
26.900
23.070
0.000
0.00%
6.02
0.00
0.00
542.84M
23.53M
3.95
0.03
13.210
0.00
0.00
+5.34%
-0.04%
-1.70%
+35.79%
+8.01%
+40.67%
+53.39%
2450
Magnite Inc
MGNI
26.840
21.620
0.000
0.00%
7.62
0.00
0.00
3.10B
143.42M
8.17
69.58
10.820
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
26.822
15.720
0.000
0.00%
6.96
0.00
0.00
1.14B
72.53M
3.90
0.05
12.515
0.03
0.19
-4.73%
-10.17%
-20.04%
+0.47%
-7.22%
+6.98%
-6.89%
26.810
18.590
0.000
0.00%
6.25
0.00
0.00
209.88M
11.29M
2.89
0.14
11.160
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
26.790
7.010
0.000
0.00%
6.97
0.00
0.00
717.26M
102.32M
9.60
40.75
6.600
0.00
0.00
-15.64%
-41.19%
-39.26%
-59.55%
-61.34%
-73.78%
-54.30%
26.790
19.390
0.000
0.00%
6.19
0.00
0.00
92.30M
4.76M
4.78
0.01
9.530
0.00
0.00
+2.70%
-4.29%
-1.92%
+8.45%
+10.17%
+89.17%
+31.37%
26.767
10.690
0.000
0.00%
0.00
0.00
0.00
3.10B
289.89M
15.74
96.23
10.680
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
26.740
24.020
0.000
0.00%
6.91
0.00
0.00
627.16M
26.11M
4.57
27.02
14.420
0.00
0.00
+9.03%
+8.79%
+6.38%
+18.97%
+40.96%
+41.63%
+35.25%
2457
BW LPG Ltd
BWLP
26.710
26.050
0.000
0.00%
6.66
0.00
0.00
4.15B
159.28M
6.41
0.10
10.177
1.02
3.96
+6.37%
-0.69%
+5.64%
+20.06%
+35.01%
+136.95%
+121.51%
26.700
17.300
0.000
0.00%
4.84
0.00
0.00
809.99M
46.82M
4.92
0.01
18.840
0.00
0.00
+7.92%
+2.00%
-5.88%
-16.22%
-13.37%
-19.91%
-5.83%
2459
Redwire Corp
RDW
26.640
8.320
0.000
0.00%
6.56
0.00
0.00
2.08B
249.99M
8.07
70.62
4.870
0.00
0.00
-1.66%
-9.76%
-25.71%
-3.48%
-4.26%
+0.97%
+9.47%
26.510
26.250
0.000
0.00%
5.95
0.00
0.00
393.58M
14.91M
0.03
0.80
13.880
0.00
0.00
+0.15%
+0.46%
+0.81%
+46.00%
+19.59%
+14.58%
+18.94%