Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
RBB Bancorp
RBB
28.068
26.320
-0.120
-0.45%
6.15
4.50K
118.84K
442.97M
16.83M
1.39
16.01
17.828
0.64
2.42
+3.42%
+2.45%
-0.04%
-0.19%
+9.70%
+38.75%
+30.18%
28.037
26.110
+0.150
+0.58%
6.02
9.73K
254.74K
708.36M
27.13M
4.81
0.04
20.403
0.48
1.83
+3.57%
+0.42%
-0.87%
+4.81%
+10.92%
+24.84%
+17.73%
28.000
20.520
-0.980
-4.56%
4.56
500.00
10.73K
62.18M
3.03M
15.11
0.26
0.000
0.53
2.57
-14.93%
-17.92%
-21.08%
+2.99%
+8.15%
+63.86%
+16.46%
28.000
14.500
-0.090
-0.62%
0.00
54.28K
794.11K
922.20M
63.60M
4.35
0.07
8.360
0.00
0.00
+4.84%
+3.57%
+1.04%
-26.58%
-42.60%
+42.30%
-6.03%
27.980
22.960
+0.440
+1.95%
7.80
815.20K
18.54M
11.47B
499.62M
4.06
64.25
19.400
0.00
0.00
-2.26%
+1.77%
+2.27%
-12.93%
-0.13%
+3.10%
+1.46%
27.980
11.580
-0.130
-1.11%
4.39
2.33K
26.88K
102.37M
8.84M
8.50
0.02
4.020
0.00
0.00
-11.26%
-24.26%
-22.54%
-22.07%
+16.62%
+59.28%
+160.22%
27.975
19.690
+0.060
+0.31%
6.75
32.45K
641.04K
1.78B
90.35M
8.20
0.07
14.838
0.32
1.62
+4.01%
+2.18%
+3.74%
-2.73%
-20.74%
+24.65%
+6.89%
27.940
23.660
-0.220
-0.92%
6.13
300.00
7.08K
167.04M
7.06M
4.18
0.01
19.571
0.40
1.70
-0.38%
-5.13%
-8.04%
-9.52%
+2.71%
+16.14%
+3.66%
27.900
7.560
+0.040
+0.53%
6.45
1.22M
9.25M
2.00B
264.83M
4.98
48.45
7.310
0.00
0.00
-7.35%
-21.74%
-31.46%
-33.92%
-64.07%
-60.42%
-48.01%
2410
WPP PLC
WPP
27.890
26.270
-0.270
-1.02%
3.09
31.21K
827.30K
5.67B
215.71M
2.41
0.10
14.123
0.42
1.59
-1.46%
+5.63%
+4.79%
+32.59%
+47.82%
+13.70%
+22.61%
2411
Vroom Inc
VRM
27.750
8.020
-0.105
-1.29%
5.61
300.00
2.39K
41.98M
5.23M
7.13
0.04
6.800
0.00
0.00
-5.09%
-11.38%
-17.74%
+7.08%
-37.78%
-68.07%
-59.66%
27.739
13.640
+0.190
+1.41%
7.20
6.08M
82.62M
14.02B
1.03B
4.90
66.51
13.120
0.00
0.00
-11.02%
-18.62%
-23.67%
-8.52%
-20.28%
-22.76%
-23.41%
27.736
18.810
+0.900
+5.03%
6.23
1.42M
26.56M
3.15B
167.57M
8.31
132.65
14.002
0.50
2.65
+4.91%
+4.09%
+9.43%
+10.26%
+14.55%
+14.34%
-26.81%
27.704
9.230
+0.035
+0.38%
6.26
638.00
5.93K
29.81M
3.23M
5.14
0.07
8.932
1.00
10.63
-4.44%
-12.60%
-3.85%
-28.88%
-32.88%
+7.66%
-53.92%
2415
Tim SA
TIMB
27.684
16.790
-2.380
-12.42%
6.23
801.91K
13.37M
7.98B
475.36M
17.71
585.92
15.935
0.26
1.57
-10.07%
-6.62%
-4.82%
-11.39%
-36.85%
-22.98%
-11.44%
27.651
4.390
-0.200
-4.36%
4.75
140.51K
612.61K
162.21M
36.95M
9.36
120.87
3.760
1.35
30.82
-1.57%
+5.53%
+8.13%
-18.70%
-72.26%
-81.52%
-75.89%
27.648
24.730
-0.070
-0.28%
6.06
4.07M
100.51M
29.33B
1.19B
2.72
135.51
20.335
1.60
6.47
+6.73%
+10.16%
+4.97%
-2.80%
+13.49%
+3.25%
+7.26%
2418
QXO Inc
QXO
27.610
10.480
-0.030
-0.29%
7.07
2.57M
26.80M
10.87B
1.04B
6.66
48.62
10.035
0.00
0.00
+3.35%
-1.50%
-13.53%
-21.20%
-44.46%
-42.03%
-45.67%
27.550
23.440
-0.080
-0.34%
0.00
29.41K
692.93K
2.43B
103.63M
4.63
48.86
19.994
0.00
0.00
+0.77%
-4.83%
+1.91%
+13.01%
+4.38%
+4.38%
+4.38%
2420
nCino Inc
NCNO
27.500
23.420
+0.250
+1.08%
7.34
189.19K
4.39M
2.48B
105.74M
2.82
41.85
13.800
0.00
0.00
+15.09%
+19.86%
+25.91%
+26.87%
+30.40%
-13.58%
-8.66%
2421
Zai Lab Ltd
ZLAB
27.500
24.340
+0.310
+1.29%
7.13
192.81K
4.62M
2.73B
112.27M
9.61
50.01
15.960
0.00
0.00
+1.16%
-1.02%
-5.25%
+33.22%
+16.02%
-7.59%
+37.98%
27.492
22.450
-0.370
-1.62%
5.56
0.00
0.00
233.93M
10.42M
4.16
0.02
19.996
0.85
3.70
-0.66%
+0.24%
+4.93%
+5.91%
-1.67%
+10.59%
+9.39%
27.479
24.570
-0.250
-1.01%
6.79
154.23K
3.79M
5.20B
211.68M
3.26
24.68
12.080
0.00
0.00
+0.86%
+4.38%
+12.24%
+7.91%
+3.50%
+44.96%
+78.04%
27.420
19.670
+1.430
+7.84%
5.39
43.04K
837.82K
518.50M
26.36M
9.59
0.08
16.990
0.00
0.00
+12.66%
-9.23%
-8.04%
-12.15%
-9.94%
-9.94%
-9.94%
27.410
12.760
-0.060
-0.47%
6.31
17.66K
225.84K
473.91M
37.14M
6.16
0.06
8.720
0.00
0.00
+3.24%
-11.76%
-12.18%
-11.82%
-29.43%
-1.85%
+7.59%
27.400
8.060
-0.280
-3.36%
6.25
1.46K
12.05K
72.30M
8.97M
8.75
0.11
7.250
0.00
0.00
-2.07%
-14.71%
-24.32%
-41.25%
-27.09%
-29.91%
+18.01%
27.390
21.510
+0.220
+1.03%
0.00
196.36K
4.18M
5.77B
268.44M
5.49
49.88
15.410
0.00
0.00
+4.83%
+4.77%
+15.77%
+17.93%
+26.16%
+26.16%
+26.16%
27.360
0.980
-0.020
-2.00%
0.00
2.52K
2.48K
138.58M
141.41M
9.50
0.01
0.950
0.00
0.00
-2.00%
-14.04%
-28.47%
-44.32%
-96.05%
-96.05%
-96.05%
2429
Adient PLC
ADNT
27.320
16.750
+0.140
+0.84%
7.15
177.01K
2.96M
1.29B
77.10M
6.20
88.69
15.910
0.00
0.00
-4.83%
-3.12%
-2.05%
-20.39%
-18.96%
-29.00%
-12.62%
27.316
23.810
+0.010
+0.04%
4.85
183.23K
4.37M
150.45B
6.32B
1.70
54.58
15.359
0.00
0.00
-2.46%
-4.87%
-8.93%
-6.99%
+13.54%
+53.96%
+27.83%