Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
28.700
0.780
-0.017
-2.13%
6.14
48.84K
35.41K
6.51M
8.34M
35.25
0.02
0.571
0.00
0.00
-27.10%
-40.68%
-24.27%
-75.55%
-93.99%
-96.81%
-96.91%
28.690
22.610
-0.520
-2.25%
6.66
1.35K
30.54K
193.54M
8.56M
6.26
0.02
16.600
0.00
0.00
+0.76%
-3.66%
+0.49%
-4.03%
-11.61%
+24.71%
+12.77%
2373
Gap Inc
GAP
28.672
22.260
-0.060
-0.27%
6.44
1.35M
30.37M
7.82B
351.27M
3.20
118.34
17.812
0.66
2.96
-5.44%
-2.28%
-2.29%
+11.62%
-4.26%
-3.92%
-10.41%
28.660
18.330
+0.070
+0.38%
3.98
39.95K
722.60K
1.08B
59.16M
5.96
20.59
6.500
0.00
0.00
+1.61%
-7.42%
+0.11%
-13.33%
+18.11%
-34.84%
+40.14%
28.640
1.600
0.000
0.00%
4.31
0.00
0.00
115.31M
72.07M
5.28
0.01
26.352
0.00
0.00
-7.78%
-20.79%
-29.20%
-44.06%
-56.64%
-98.36%
-53.08%
28.586
26.680
-0.180
-0.67%
4.41
0.00
0.00
92.85M
3.48M
3.39
0.37
20.572
1.08
3.97
+0.78%
-1.11%
-1.87%
+3.51%
+14.56%
+3.46%
+2.24%
28.509
27.580
-0.340
-1.22%
6.66
7.87K
217.96K
323.51M
11.73M
1.80
0.08
20.680
0.05
0.18
+3.96%
+2.99%
+3.84%
+1.32%
+7.89%
+29.20%
+19.31%
28.473
19.180
+0.290
+1.54%
5.83
1.54M
29.45M
48.10B
2.51B
4.34
59.10
6.853
0.37
1.93
-4.48%
-14.95%
-19.58%
+0.79%
+39.24%
+157.70%
+148.19%
28.440
19.520
-0.180
-0.91%
6.28
4.59K
90.49K
472.77M
24.22M
3.90
0.03
17.190
0.00
0.00
+1.61%
+1.67%
-1.76%
-18.39%
-17.95%
-13.36%
+3.23%
2380
PAVmed Inc
PAVM
28.440
2.260
+0.090
+4.15%
6.52
0.00
0.00
18.08M
8.00M
18.78
0.03
6.300
0.00
0.00
+0.44%
-15.98%
-40.45%
-54.34%
-71.92%
-83.19%
-65.91%
28.440
4.950
-0.140
-2.75%
4.82
35.91K
179.32K
185.43M
37.46M
3.92
24.44
4.870
0.00
0.00
-8.50%
-13.61%
-23.61%
-39.93%
-61.92%
-79.19%
-60.84%
2382
AT&T Inc
T
28.431
20.850
-0.080
-0.38%
6.86
23.21M
485.80M
140.46B
6.74B
7.54
144.51
19.409
1.11
5.33
-10.13%
-7.29%
-15.32%
-9.31%
-17.50%
-14.44%
-12.06%
28.420
25.640
+0.010
+0.04%
6.70
35.38K
908.73K
1.12B
43.59M
4.33
0.08
14.432
0.95
3.70
+4.82%
-3.75%
-1.12%
+3.54%
+6.40%
+70.02%
+48.91%
2384
Chemours Co
CC
28.405
12.870
+0.060
+0.47%
6.82
457.22K
5.97M
1.94B
150.50M
6.12
76.55
10.291
0.35
2.72
+1.98%
-3.88%
-8.92%
-22.07%
-53.51%
-6.07%
+10.74%
2385
SPTX.NB
SPTX
28.383
20.830
+0.220
+1.07%
0.00
3.23K
67.60K
1.12B
53.53M
6.34
0.02
14.850
0.00
0.00
+17.09%
+21.46%
+6.06%
+1.81%
+30.19%
+4.99%
+4.99%
28.380
10.100
0.000
0.00%
0.00
1.40K
14.14K
297.04M
29.41M
0.00
1.07
6.580
0.00
0.00
+0.00%
+0.20%
+0.40%
+1.30%
+31.85%
-9.90%
-2.42%
2387
Barclays PLC
BCS
28.366
22.270
+0.530
+2.44%
4.76
1.68M
37.31M
74.22B
3.33B
4.48
86.51
19.614
0.11
0.53
+0.45%
-3.43%
-9.51%
-18.11%
-1.36%
+7.15%
-10.45%
28.320
0.780
-0.059
-7.03%
0.00
73.30K
57.09K
475.80K
610.00K
40.88
0.00
390.000
0.00
0.00
-13.33%
-40.00%
-53.85%
-81.60%
-98.50%
-99.97%
-99.90%
28.310
28.150
+0.400
+1.44%
5.99
14.45K
406.69K
505.29M
17.95M
5.87
0.17
18.203
1.12
3.98
+10.87%
+11.40%
+10.13%
+12.11%
+30.93%
+51.54%
+44.68%
2390
GameStop Corp
GME
28.300
23.900
-0.920
-3.71%
5.07
2.16M
52.20M
12.06B
504.50M
7.35
98.90
17.790
0.00
0.00
-9.61%
-12.23%
-0.25%
+10.04%
-1.36%
+1.57%
+19.02%
28.270
20.960
+0.360
+1.75%
6.17
74.75K
1.57M
1.01B
48.31M
9.70
54.17
16.770
0.00
0.00
+12.63%
+14.85%
+22.93%
+6.02%
+6.34%
+3.66%
+6.02%
28.270
15.570
-0.300
-1.89%
6.53
351.79K
5.51M
1.77B
113.65M
3.52
43.62
12.400
0.00
0.00
-3.59%
+3.18%
+5.27%
-2.26%
-16.29%
-30.92%
-36.19%
2393
Xpeng Inc
XPEV
28.235
9.120
-0.090
-0.98%
5.80
1.55M
14.12M
8.74B
957.98M
4.34
72.00
9.010
0.00
0.00
-0.98%
-5.59%
-8.34%
-29.85%
-42.35%
-60.38%
-55.03%
28.230
21.150
-0.150
-0.70%
6.26
75.31K
1.60M
4.13B
195.49M
3.02
44.55
18.640
0.00
0.00
-0.75%
-0.38%
-3.29%
-19.80%
-17.38%
-19.64%
+3.93%
28.230
25.550
+0.210
+0.83%
6.71
327.19K
8.33M
2.79B
109.25M
4.12
46.54
11.370
0.00
0.00
+2.49%
+15.30%
+7.94%
+10.08%
+53.92%
+113.27%
+34.69%
28.227
12.770
-0.080
-0.62%
0.00
50.14K
642.60K
1.66B
129.64M
5.60
15.83
9.760
0.00
0.00
+11.72%
+12.71%
+14.84%
-24.62%
-47.36%
-50.88%
-50.88%
28.140
12.270
+0.120
+0.99%
6.62
2.72K
33.42K
215.95M
17.60M
3.21
0.03
12.002
0.00
0.00
-2.23%
-3.46%
-4.37%
-39.11%
-52.66%
-10.83%
-43.14%
28.121
24.180
-0.390
-1.59%
6.31
1.75M
42.11M
72.20B
2.99B
5.00
175.16
19.470
0.02
0.11
+5.91%
+12.94%
+11.63%
-4.62%
-10.20%
+8.73%
+18.39%
2399
CeriBell Inc
CBLL
28.110
27.030
-0.100
-0.37%
7.09
22.09K
602.90K
1.04B
38.38M
5.56
16.79
10.850
0.00
0.00
+3.96%
+7.01%
+10.28%
+52.80%
+32.70%
+109.70%
+23.26%
28.100
14.330
+0.200
+1.42%
5.72
596.34K
8.56M
4.21B
293.62M
4.88
86.66
12.120
0.00
0.00
+0.63%
+5.06%
+12.92%
+8.07%
-17.31%
-18.90%
-38.18%