Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
RXO Inc
RXO
29.900
28.680
-0.070
-0.24%
7.19
929.12K
26.72M
4.73B
164.96M
1.27
116.51
10.425
0.00
0.00
+0.63%
-0.04%
+42.33%
+41.63%
+57.67%
+62.03%
+126.90%
29.890
13.010
-4.700
-26.54%
4.75
3.20K
36.73K
8.72M
670.00K
66.85
0.00
10.050
0.00
0.00
+27.55%
-24.67%
-25.66%
-38.20%
-30.80%
-83.37%
-73.98%
2313
FMC Corp
FMC
29.883
4.610
-0.440
-8.71%
6.35
1.30M
6.15M
717.09M
155.55M
11.08
58.77
4.560
1.32
28.72
-13.99%
-44.59%
-49.50%
-56.57%
-68.50%
-84.55%
-66.07%
29.880
29.230
-0.310
-1.05%
5.45
5.38K
157.47K
455.70M
15.59M
2.50
0.05
18.974
1.30
4.45
+3.36%
+6.60%
+5.03%
+20.07%
+48.20%
+51.34%
+30.40%
2315
Terawulf Inc
WULF
29.840
11.980
+0.660
+5.83%
6.46
8.51M
101.99M
5.98B
498.97M
12.32
76.79
10.350
0.00
0.00
-0.66%
-10.40%
-20.77%
-32.16%
-49.00%
-12.17%
+4.26%
29.800
1.690
-0.100
-5.59%
2.25
0.00
0.00
7.03M
4.16M
--
--
24.600
0.00
0.00
-1.17%
+1.81%
-53.31%
-72.52%
-84.91%
-98.59%
-96.72%
29.800
15.870
-0.320
-1.98%
6.49
128.78K
2.03M
2.82B
177.40M
7.35
46.49
8.920
0.00
0.00
-10.64%
-8.48%
-5.37%
-31.06%
+13.28%
-8.05%
+37.52%
29.790
11.040
-0.340
-2.99%
5.83
8.98K
101.04K
191.10M
17.31M
6.67
0.12
10.630
0.00
0.00
-1.07%
-9.36%
-17.49%
-51.47%
-44.77%
-51.47%
-54.40%
29.788
27.950
-0.110
-0.39%
7.22
79.68K
2.24M
1.29B
46.09M
4.63
67.93
15.532
0.60
2.14
+0.54%
-1.20%
-1.20%
+3.35%
+23.99%
+47.16%
+67.21%
29.785
28.220
-0.070
-0.25%
6.02
1.60K
45.22K
584.44M
20.71M
3.00
0.01
20.666
0.69
2.45
+5.73%
+5.65%
+5.65%
-2.29%
+13.99%
+32.19%
+29.67%
29.782
24.130
-0.050
-0.21%
5.12
400.00
9.73K
145.26M
6.02M
5.91
0.08
17.337
0.44
1.82
+2.03%
-1.67%
-1.07%
+2.17%
+10.30%
+15.34%
+24.48%
29.750
24.100
+0.110
+0.46%
4.09
0.00
0.00
894.59M
37.12M
12.82
1.22
0.000
0.73
3.08
+26.24%
+31.69%
+32.42%
-9.01%
+58.89%
+50.40%
+39.97%
29.750
18.880
-0.205
-1.07%
7.18
108.58K
2.04M
1.58B
83.43M
4.34
25.80
10.400
0.00
0.00
+8.32%
+8.44%
+11.06%
-2.02%
+29.58%
-34.92%
-9.66%
29.706
4.790
-0.270
-5.34%
6.27
140.74K
683.32K
215.89M
45.07M
10.27
54.60
4.700
0.00
0.00
-12.91%
-29.56%
-40.13%
-33.19%
-47.30%
-83.52%
-52.29%
29.700
0.855
+0.004
+0.47%
4.69
389.46K
334.48K
48.97M
57.28M
13.74
17.87
0.669
0.00
0.00
-15.35%
-16.18%
-19.34%
-41.03%
-75.36%
-28.75%
-24.34%
29.700
14.590
-0.040
-0.27%
6.42
132.43K
1.93M
895.24M
61.36M
4.95
65.78
14.075
0.00
0.00
-9.10%
-16.68%
-19.48%
-15.62%
-31.02%
-23.73%
-21.18%
2327
Envela Corp
ELA
29.680
11.220
-0.030
-0.27%
6.32
9.31K
104.89K
291.27M
25.96M
3.15
0.11
8.530
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
2328
First BanCorp
FBP
29.667
27.380
-0.040
-0.15%
7.48
390.37K
10.76M
4.13B
150.92M
4.12
77.54
18.529
0.74
2.70
+0.92%
+2.35%
+2.32%
-4.68%
+14.95%
+42.92%
+35.35%
29.664
16.470
+0.210
+1.29%
7.28
293.32K
4.81M
2.98B
181.19M
5.22
32.74
14.715
0.28
1.70
+5.24%
-5.45%
-7.83%
-31.92%
-27.43%
-26.68%
-11.69%
29.650
18.900
+1.470
+8.43%
7.10
468.40K
8.68M
1.32B
69.58M
11.93
112.99
12.260
0.00
0.00
+15.38%
+14.89%
+15.10%
-3.08%
-2.68%
+26.51%
-14.01%
29.610
22.600
-0.080
-0.35%
6.65
3.08K
69.60K
289.51M
12.81M
2.60
0.05
17.740
0.00
0.00
+1.71%
+1.57%
-2.12%
-13.84%
+0.71%
-9.27%
+14.31%
2332
Team Inc
TISI
29.570
23.810
-0.390
-1.61%
4.65
2.86K
68.50K
109.05M
4.58M
5.33
33.54
12.340
0.00
0.00
+2.63%
-9.74%
-16.37%
+36.84%
+38.03%
+81.62%
+68.51%
29.520
25.470
+0.330
+1.31%
6.68
20.84K
530.71K
1.08B
42.54M
5.13
0.05
16.650
0.00
0.00
-2.56%
-4.82%
-7.01%
+27.73%
+8.89%
+5.95%
-4.89%
29.520
29.520
+0.690
+2.39%
6.90
20.46K
597.49K
578.59M
19.60M
3.25
0.11
16.190
0.00
0.00
+5.50%
+8.85%
+18.18%
+45.49%
+50.46%
+28.78%
+49.61%
29.500
24.700
-0.040
-0.16%
5.24
1.01K
25.01K
1.05B
42.65M
1.37
0.01
19.646
0.20
0.80
+0.78%
+0.16%
+1.15%
-11.25%
-1.09%
+18.88%
+4.12%
29.450
14.680
-0.080
-0.54%
6.15
719.25K
10.57M
3.20B
217.82M
4.40
77.57
10.100
0.00
0.00
+10.54%
+24.62%
+30.72%
+8.34%
-0.14%
-49.20%
-44.73%
29.418
8.170
-0.240
-2.85%
5.51
131.04K
1.07M
427.86M
52.37M
5.29
79.66
7.825
1.31
16.08
+1.74%
-5.33%
-11.20%
-46.04%
-64.02%
-60.93%
-65.70%
29.412
28.480
+0.220
+0.78%
7.23
278.07K
7.89M
3.03B
106.55M
5.20
61.01
16.847
1.80
6.32
+2.63%
+12.04%
+25.13%
+37.32%
+11.60%
+39.62%
+40.58%
29.400
1.850
0.000
0.00%
--
0.00
0.00
58.69M
0.00
94.56
3.01
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
29.360
20.270
+0.270
+1.35%
6.30
7.04K
140.53K
262.90M
12.97M
7.55
0.09
12.750
0.00
0.00
+5.08%
+8.74%
+1.45%
+44.06%
+4.00%
-27.01%
-17.73%