Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
30.600
0.710
+0.010
+1.43%
4.83
0.00
0.00
1.49M
2.10M
6.57
0.08
1.290
0.00
0.00
-13.20%
-29.00%
-51.70%
-71.71%
-92.33%
-97.30%
-96.12%
2282
PCB Bancorp
PCB
30.594
28.940
+0.300
+1.05%
6.15
9.71K
280.47K
406.32M
14.04M
3.43
0.15
20.052
0.82
2.83
+4.48%
+3.43%
+4.89%
+4.66%
+19.72%
+39.75%
+37.24%
2283
SLM Corp
SLM
30.518
19.620
+0.205
+1.06%
6.52
1.29M
25.46M
3.59B
182.82M
9.50
86.31
17.460
0.52
2.65
-9.04%
-14.47%
-14.32%
-24.15%
-12.00%
-29.51%
-26.21%
30.460
13.510
+0.410
+3.13%
7.23
1.79M
24.36M
4.34B
321.34M
9.80
49.21
12.310
0.00
0.00
-1.60%
-10.05%
-18.22%
-34.80%
-39.12%
-32.01%
-7.21%
2285
Pfizer Inc
PFE
30.440
29.790
-0.240
-0.80%
6.33
11.18M
334.24M
169.79B
5.70B
1.99
160.64
23.214
1.72
5.77
+1.19%
+4.89%
+3.73%
+19.11%
+16.49%
+28.70%
+25.81%
30.420
23.660
+0.060
+0.25%
6.93
592.01K
13.99M
3.80B
160.62M
2.81
61.25
18.770
0.00
0.00
+4.64%
+4.14%
-0.29%
-13.37%
-9.66%
+16.27%
+8.98%
30.340
21.395
+0.775
+3.76%
4.04
0.00
0.00
294.82M
13.78M
10.44
3.75
17.000
0.00
0.00
-1.04%
+2.81%
+2.42%
+17.55%
-11.96%
+18.92%
-11.96%
30.340
25.480
+0.400
+1.59%
6.08
275.09K
7.03M
6.45B
253.15M
5.92
55.65
20.880
0.00
0.00
-1.74%
-2.86%
-4.46%
-8.94%
+3.70%
-2.04%
+18.68%
30.340
26.030
-0.050
-0.19%
7.00
814.24K
21.22M
152.01B
5.84B
1.16
78.18
19.320
0.05
0.21
+5.09%
+7.30%
+11.57%
+11.91%
+29.37%
-9.30%
+1.68%
30.320
12.590
+0.060
+0.48%
7.18
3.00M
37.73M
4.72B
375.26M
9.77
75.46
11.500
0.00
0.00
-9.88%
-23.56%
-41.77%
-37.58%
-38.13%
-45.26%
-0.63%
30.320
19.040
-0.220
-1.14%
6.91
26.97K
517.57K
594.24M
31.21M
3.41
22.23
18.422
1.01
5.30
+0.74%
+2.15%
-2.46%
-30.64%
-32.04%
-15.33%
-24.93%
30.293
25.340
0.000
0.00%
5.66
415.11K
10.58M
3.08B
121.68M
4.38
57.76
22.815
1.04
4.10
+1.60%
+2.86%
+1.52%
-7.95%
-6.12%
+5.47%
+3.14%
30.277
14.920
+0.110
+0.74%
7.08
733.95K
10.93M
3.72B
249.04M
3.98
94.50
14.040
0.00
0.00
-0.07%
-8.19%
+3.97%
-0.40%
-25.92%
-39.20%
-36.29%
30.226
23.740
-0.120
-0.50%
6.87
7.91K
189.19K
527.98M
22.24M
2.80
0.05
21.138
0.64
2.69
+1.89%
-2.75%
-3.18%
-9.86%
-1.45%
+8.60%
-9.03%
30.140
7.710
-0.230
-2.90%
6.40
5.11M
40.18M
3.20B
415.03M
13.28
44.44
7.460
0.00
0.00
-13.76%
-40.69%
-53.94%
-65.46%
-65.11%
-62.46%
-47.76%
2296
Campbell's Co
CPB
30.114
20.630
-0.100
-0.48%
5.98
701.18K
14.48M
6.15B
298.23M
3.78
41.79
18.600
1.56
7.56
+6.62%
+8.12%
+4.26%
-4.94%
+1.61%
-30.08%
-21.24%
30.112
25.460
+1.330
+5.51%
4.63
0.00
0.00
372.73M
14.64M
3.24
0.27
22.830
1.40
5.90
+9.36%
+4.09%
+2.52%
-6.97%
-5.95%
-7.99%
-6.75%
30.098
16.750
+0.060
+0.36%
0.00
34.08K
568.71K
2.84B
169.33M
6.56
23.66
15.020
0.00
0.00
+3.01%
+5.48%
+6.96%
-24.55%
-41.13%
-41.13%
-41.13%
2299
Immunome Inc
IMNM
30.060
17.890
-0.100
-0.56%
7.36
95.60K
1.72M
2.11B
118.00M
3.61
23.73
14.640
0.00
0.00
+6.68%
-6.58%
-17.48%
-21.40%
-22.59%
+7.77%
-16.71%
30.045
29.040
-0.250
-0.85%
7.23
105.36K
3.08M
2.36B
81.25M
3.79
62.56
16.900
0.00
0.00
+6.37%
+7.88%
+11.99%
+9.54%
+39.41%
+66.51%
+35.76%
30.020
17.800
-0.870
-4.66%
7.45
166.69K
2.98M
1.41B
79.07M
5.16
52.79
14.750
0.00
0.00
+1.60%
+4.28%
+10.42%
-19.24%
-20.68%
-31.41%
-31.06%
2302
REA.NB
REA
30.020
7.380
+0.330
+4.68%
0.00
13.03K
93.30K
151.36M
20.51M
7.37
0.12
6.199
0.00
0.00
-0.27%
-20.30%
-27.93%
-25.75%
-61.16%
-61.16%
-61.16%
2303
Cadeler A/S
CDLR
30.010
24.460
-0.650
-2.59%
0.00
3.58K
87.78K
2.36B
96.47M
5.17
0.03
15.370
0.00
0.00
+11.49%
+12.20%
+6.81%
+7.71%
-15.51%
+31.08%
+31.58%
30.000
14.630
-0.140
-0.95%
0.00
3.05K
44.13K
2.13B
145.64M
13.57
0.03
12.270
0.00
0.00
-2.27%
-18.18%
-26.17%
-33.59%
+10.67%
+10.67%
+10.67%
29.990
9.420
0.000
0.00%
6.99
0.00
0.00
3.31B
345.93M
4.58
0.98
12.670
0.01
0.15
+1.62%
+8.53%
-3.78%
-27.43%
-35.70%
+1.07%
-30.07%
29.988
25.290
-0.010
-0.04%
7.20
2.01M
50.84M
13.07B
517.00M
2.56
118.88
15.716
0.36
1.42
+1.20%
+2.06%
+7.66%
-3.29%
+51.12%
+9.36%
+32.52%
29.980
1.980
-0.110
-5.26%
5.62
6.59K
13.46K
19.68M
9.94M
9.09
0.09
1.980
0.00
0.00
-18.18%
-26.12%
-43.75%
-59.01%
-73.60%
-88.47%
-86.69%
29.940
29.420
+0.660
+2.29%
7.36
22.60K
664.87K
1.75B
59.56M
5.82
0.03
17.340
0.00
0.00
+0.17%
+9.33%
+4.59%
+28.87%
+45.28%
+8.68%
+10.94%
2309
Olin Corp
OLN
29.900
15.940
+0.280
+1.79%
6.52
1.14M
18.31M
1.82B
113.98M
7.47
98.13
14.640
0.80
5.01
+4.94%
+8.36%
-0.69%
-12.89%
-43.44%
-31.20%
-21.42%
2310
Groupon Inc
GRPN
29.900
16.650
+0.530
+3.29%
6.62
67.62K
1.11M
677.16M
40.67M
5.21
0.08
9.170
0.00
0.00
-1.13%
-9.80%
-15.65%
-39.63%
+10.41%
-20.14%
-5.45%