Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31.300
9.910
-0.260
-2.56%
6.20
179.72K
1.82M
690.83M
69.71M
8.06
40.85
8.830
0.00
0.00
-0.05%
-18.84%
-30.55%
-43.50%
-34.97%
-42.52%
-25.38%
2252
TWFG Inc
TWFG
31.300
29.030
+0.740
+2.62%
6.97
13.95K
401.59K
373.91M
12.88M
9.54
0.09
16.560
0.00
0.00
+14.07%
+18.93%
+20.16%
+8.32%
+51.75%
+11.18%
+0.90%
2253
Deluxe Corp
DLX
31.275
23.190
-0.130
-0.56%
7.20
47.78K
1.12M
1.06B
45.86M
2.76
0.16
16.879
1.20
5.16
+1.67%
+1.22%
-2.89%
-9.24%
-22.92%
+29.24%
+7.65%
2254
Docebo Inc
DCBO
31.270
30.450
-0.460
-1.49%
6.34
2.36K
71.40K
762.77M
25.05M
3.54
0.03
14.390
0.00
0.00
+8.13%
+18.90%
+33.32%
+47.31%
+49.78%
+8.09%
+37.16%
31.250
26.260
-0.630
-2.34%
6.32
11.35K
299.91K
304.35M
11.59M
4.42
0.06
10.810
0.00
0.00
+1.43%
+2.98%
+5.93%
+24.63%
+64.23%
+55.52%
+78.88%
31.180
15.080
-0.220
-1.44%
6.90
37.55K
567.97K
509.40M
33.78M
4.05
0.12
7.860
0.00
0.00
-1.57%
-4.38%
-1.24%
+7.33%
-11.45%
-23.76%
-39.68%
31.148
17.830
-0.030
-0.17%
6.95
236.14K
4.23M
2.71B
151.85M
4.39
77.75
15.900
0.00
0.00
+7.41%
+7.22%
-2.14%
+7.39%
-36.49%
-41.76%
-27.05%
31.040
20.220
+0.120
+0.60%
6.10
9.04K
183.87K
556.45M
27.52M
4.40
0.04
13.460
0.00
0.00
+0.60%
-5.82%
-9.57%
+22.18%
+35.70%
-13.26%
-23.03%
31.019
26.590
-0.120
-0.45%
5.90
2.15K
56.96K
232.13M
8.73M
3.45
24.70
16.874
0.24
0.90
+3.99%
+1.26%
+1.88%
-9.54%
+5.65%
+39.65%
+28.36%
31.000
25.280
-0.630
-2.43%
6.94
413.85K
10.55M
3.12B
123.61M
5.67
60.12
14.960
0.00
0.00
+1.16%
-2.73%
+2.51%
-5.28%
+16.71%
+17.58%
+16.02%
31.000
4.820
-0.290
-5.68%
6.89
1.07K
5.16K
8.58M
1.78M
22.30
0.01
4.580
0.00
0.00
-19.53%
-43.63%
-49.69%
-37.40%
-75.90%
-16.17%
-68.66%
30.994
29.110
-0.040
-0.14%
5.88
21.27K
621.61K
1.18B
40.58M
3.63
0.06
20.767
0.96
3.29
+6.01%
+6.87%
+3.37%
-1.28%
+7.59%
+30.71%
+26.36%
30.990
16.890
-0.180
-1.05%
0.00
122.53K
2.05M
1.12B
66.17M
8.08
67.06
13.700
0.00
0.00
-3.32%
-2.54%
-10.16%
-37.67%
-27.07%
-0.65%
+0.36%
30.990
30.950
+0.010
+0.03%
6.54
0.00
0.00
77.60B
2.51B
0.19
262.63
17.080
0.00
0.00
+0.32%
+0.39%
+10.06%
+14.25%
+13.79%
+66.40%
+7.39%
30.980
29.540
+0.190
+0.65%
6.22
135.84K
4.01M
3.56B
120.65M
2.93
0.17
13.518
1.99
6.74
+1.93%
-4.40%
+4.05%
+17.27%
+3.47%
+116.08%
+43.84%
30.960
19.740
+0.010
+0.05%
7.72
123.47K
2.43M
3.40B
172.31M
3.38
36.04
18.390
0.00
0.00
-0.30%
+1.70%
-3.85%
-23.70%
-11.68%
-14.14%
-26.09%
30.940
18.130
-0.260
-1.41%
6.97
0.00
0.00
323.24M
17.83M
--
--
8.130
0.00
0.00
-1.57%
+0.06%
-15.52%
+1.34%
-11.69%
+46.92%
-4.28%
30.930
1.170
+0.035
+3.08%
4.72
16.51K
20.48K
1.09M
930.00K
37.88
0.05
10.320
0.00
0.00
-45.33%
-66.57%
-75.37%
-92.43%
-97.77%
-99.67%
-99.77%
2269
Regis Corp
RGS
30.930
29.449
+0.052
+0.18%
6.14
0.00
0.00
73.62M
2.50M
1.55
2.05
19.310
0.00
0.00
+1.58%
+2.61%
+4.99%
+7.56%
+10.05%
-1.34%
+6.12%
30.920
30.500
+0.060
+0.20%
6.16
6.81K
208.93K
519.72M
17.04M
2.69
0.12
19.975
0.00
0.00
+5.28%
+5.83%
+5.32%
+9.73%
+29.65%
+45.55%
+41.53%
30.900
2.540
-0.010
-0.39%
0.00
1.27M
3.26M
1.63B
641.26M
8.62
28.28
2.440
0.00
0.00
-15.89%
-21.85%
-40.38%
-55.36%
-48.58%
-89.34%
-68.25%
30.880
28.990
+0.190
+0.66%
6.27
689.53K
19.98M
5.91B
203.78M
1.02
39.04
17.860
0.00
0.00
-0.17%
-2.00%
-2.03%
-2.56%
+3.17%
+28.56%
+23.94%
2273
Navan Inc
NAVN
30.880
27.200
+0.240
+0.89%
6.59
133.76K
3.60M
7.08B
260.41M
4.97
23.72
8.105
0.00
0.00
+5.96%
+15.45%
+36.14%
+2.18%
+46.47%
+36.00%
+59.25%
30.850
30.060
0.000
0.00%
6.96
127.60K
3.84M
1.18B
39.13M
5.42
0.28
15.370
0.36
1.19
+5.47%
+3.69%
+2.59%
+1.87%
+31.62%
+74.27%
+55.79%
30.836
22.460
+0.200
+0.90%
7.43
227.35K
5.12M
3.51B
156.13M
3.21
72.62
20.896
0.00
0.00
+3.26%
+2.70%
+3.79%
-10.78%
-18.04%
-12.12%
-4.99%
30.740
26.270
+0.760
+2.98%
7.51
153.51K
4.01M
4.19B
159.60M
10.31
0.10
12.000
0.00
0.00
+9.69%
+2.74%
-7.86%
+16.39%
+90.64%
+53.45%
+61.76%
30.705
29.990
+0.260
+0.87%
5.11
1.11K
33.27K
136.15M
4.54M
4.64
0.02
15.426
0.40
1.33
+12.24%
+10.38%
+10.22%
+11.32%
+29.26%
+92.16%
+63.51%
30.670
23.830
+0.060
+0.25%
0.00
54.49K
1.29M
3.44B
144.19M
5.17
0.06
15.840
0.00
0.00
-10.21%
-9.90%
-10.18%
+21.27%
+39.19%
+31.80%
+31.80%
30.654
27.800
+0.690
+2.55%
5.95
11.45K
317.39K
450.08M
16.19M
3.70
0.07
22.929
1.00
3.59
+6.64%
+4.08%
+1.20%
-3.84%
+9.48%
+12.41%
+9.84%
30.600
7.870
-0.990
-11.17%
4.81
10.30K
83.99K
149.61M
19.01M
16.93
0.04
4.400
0.00
0.00
-21.38%
-15.10%
-4.37%
+3.55%
-2.41%
-96.80%
-95.37%