Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31.980
14.850
+0.080
+0.54%
6.94
2.82M
41.75M
7.32B
493.08M
4.29
122.19
10.165
0.02
0.15
-7.07%
-12.60%
-17.27%
-1.12%
-22.12%
+19.66%
-10.69%
2222
Biodesix Inc
BDSX
31.970
21.260
+0.080
+0.38%
6.28
5.32K
113.69K
224.29M
10.55M
12.27
0.06
5.260
0.00
0.00
-9.14%
-17.28%
-30.11%
+0.28%
+42.30%
+219.70%
+212.65%
31.913
27.390
+0.230
+0.85%
5.05
386.00
10.53K
209.26M
7.64M
8.76
0.01
20.643
0.28
1.03
+6.62%
+3.67%
-0.65%
+9.46%
+7.64%
+5.44%
+15.97%
2224
FLEX LNG Ltd
FLNG
31.816
28.460
-0.110
-0.39%
5.60
64.98K
1.86M
1.54B
54.09M
4.41
50.16
22.367
0.75
2.63
+2.45%
-7.66%
-7.60%
-6.61%
-10.20%
+26.07%
+23.11%
31.810
30.110
+0.110
+0.37%
6.83
3.37K
101.34K
390.53M
12.97M
2.65
0.04
23.704
0.68
2.26
+3.44%
+3.08%
+1.48%
-1.21%
+17.21%
+17.63%
+18.70%
31.790
6.610
-0.300
-4.34%
6.33
119.23K
814.77K
127.64M
19.31M
7.81
77.29
6.590
0.00
0.00
-15.26%
-36.56%
-48.20%
-59.20%
-75.85%
-58.24%
-61.50%
31.780
25.630
+0.070
+0.27%
4.24
2.12K
54.66K
2.06B
80.23M
16.39
0.05
21.000
0.00
0.00
-10.07%
+2.44%
-41.32%
-43.12%
-59.70%
-60.81%
-56.63%
31.772
28.030
+0.030
+0.11%
6.39
60.31K
1.71M
1.45B
51.90M
4.67
0.13
19.074
0.75
2.68
+0.50%
+6.38%
+15.40%
+1.59%
+1.87%
+26.15%
+13.77%
31.750
6.490
-0.150
-2.26%
6.19
57.63K
382.86K
208.65M
32.15M
8.58
0.04
3.750
0.00
0.00
-3.85%
-18.77%
-40.84%
-35.93%
-51.57%
-0.77%
-52.77%
31.735
17.760
-0.780
-4.21%
6.27
496.02K
8.89M
2.55B
143.45M
7.87
33.69
17.430
0.00
0.00
-19.78%
-27.03%
-28.99%
-37.00%
-31.85%
-4.52%
-25.47%
31.715
28.720
-0.080
-0.28%
5.38
351.38K
10.11M
5.89B
205.12M
2.74
45.24
24.554
0.58
2.01
+3.61%
+6.25%
+1.30%
-3.87%
+10.69%
+8.80%
-0.04%
2232
Zumiez Inc
ZUMZ
31.700
13.720
-0.390
-2.76%
5.85
28.16K
387.92K
210.33M
15.33M
5.77
35.90
13.070
0.00
0.00
-3.65%
-7.30%
-2.97%
-30.25%
-42.88%
-39.02%
-47.33%
31.700
29.355
+1.855
+6.75%
0.00
0.00
0.00
445.61M
15.18M
--
--
4.300
0.00
0.00
+29.89%
+53.37%
+319.36%
+319.36%
+319.36%
+319.36%
+0.00%
31.680
22.010
-0.250
-1.12%
6.60
61.49K
1.36M
1.56B
71.09M
2.62
32.65
17.350
0.00
0.00
-1.34%
+1.62%
+3.63%
-12.35%
-6.10%
-7.05%
-27.09%
2235
Mosaic Co
MOS
31.657
17.710
-0.130
-0.73%
6.41
5.08M
90.44M
5.63B
317.90M
5.29
153.65
16.990
0.88
4.97
-1.17%
-6.05%
-20.40%
-19.26%
-22.44%
-37.89%
-24.48%
31.650
19.560
-0.130
-0.66%
7.07
620.00
12.24K
80.00M
4.09M
4.52
0.02
8.350
0.00
0.00
-14.21%
-23.07%
-35.78%
+93.66%
+108.53%
+95.21%
+27.18%
31.646
24.410
-0.470
-1.89%
7.10
1.59M
38.77M
14.61B
598.59M
3.83
108.60
17.608
0.50
2.05
+3.26%
+4.54%
+17.07%
-10.68%
+25.06%
-7.24%
-8.86%
31.592
28.480
+0.790
+2.85%
6.66
210.40K
5.97M
6.57B
230.66M
5.20
67.17
18.842
0.31
1.11
+6.79%
+3.64%
+7.63%
+1.27%
+0.66%
+30.63%
+34.79%
31.555
22.050
-0.640
-2.82%
7.06
14.60M
323.53M
78.30B
3.55B
5.22
149.34
20.480
0.00
0.00
+0.69%
+6.63%
+2.77%
-6.54%
-14.22%
-15.75%
-17.07%
2240
News Corp
NWSA
31.554
30.590
-0.145
-0.47%
7.52
898.48K
27.53M
16.53B
540.45M
2.53
116.31
22.033
0.20
0.65
+1.76%
+4.12%
+5.12%
+11.37%
+20.65%
+15.22%
+18.00%
31.510
29.280
-0.180
-0.61%
5.05
945.36K
27.71M
105.11B
3.59B
1.81
61.09
24.873
0.12
0.42
-0.68%
+4.38%
+7.25%
-1.55%
+13.48%
-5.15%
-0.92%
31.500
0.677
-0.069
-9.25%
0.00
198.47K
138.15K
37.23M
55.00M
25.33
0.11
0.674
0.00
0.00
-36.13%
-54.87%
-63.21%
-80.93%
-86.18%
-92.03%
-94.19%
31.465
30.070
-0.030
-0.10%
6.13
349.37K
10.54M
5.99B
199.21M
1.59
70.09
25.311
0.82
2.72
+3.23%
+5.51%
+4.19%
-2.50%
+14.38%
+13.30%
+10.70%
31.439
19.180
+1.110
+6.14%
5.23
47.46K
903.21K
1.32B
68.64M
9.68
0.11
12.040
0.00
0.00
+4.92%
-4.20%
-18.10%
-31.67%
-9.87%
+33.98%
+51.02%
31.431
30.380
+0.050
+0.16%
6.94
124.68K
3.80M
2.51B
82.58M
2.17
69.91
21.309
1.02
3.35
+4.43%
+4.90%
+2.96%
-0.71%
+16.39%
+35.94%
+32.56%
31.430
26.020
-0.130
-0.50%
6.82
888.82K
23.16M
11.18B
429.86M
2.88
46.33
16.460
0.00
0.00
+1.84%
+5.09%
+2.48%
-1.03%
+29.13%
+18.38%
+25.40%
31.383
27.820
-0.220
-0.78%
6.20
3.26K
91.27K
382.52M
13.75M
6.56
12.00
22.578
0.44
1.58
-2.66%
-4.27%
-4.76%
-7.25%
-0.12%
+14.95%
+5.40%
2248
Alumis Inc
ALMS
31.350
6.510
-0.270
-3.98%
6.50
179.42K
1.17M
842.65M
129.44M
6.56
50.10
4.385
0.00
0.00
+2.68%
-7.79%
-9.08%
-76.96%
-75.09%
+35.34%
-33.30%
31.340
28.260
+0.220
+0.78%
6.75
3.07K
87.15K
672.02M
23.78M
3.38
17.99
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
31.340
28.370
+0.150
+0.53%
7.16
104.83K
2.94M
2.01B
70.96M
5.28
24.42
16.003
0.00
0.00
+11.08%
+12.00%
+4.61%
+29.31%
+6.33%
+53.60%
+7.75%