Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
32.800
8.910
-0.420
-4.50%
6.23
1.40M
12.70M
3.34B
375.08M
7.44
54.05
8.885
0.00
0.00
-11.70%
-24.62%
-38.19%
-40.40%
-67.50%
-58.75%
-25.13%
2192
Radware Ltd
RDWR
32.791
32.300
+1.230
+3.96%
6.50
65.37K
2.10M
1.36B
42.08M
12.39
0.25
21.680
0.00
0.00
+13.13%
+8.97%
+9.64%
+23.33%
+17.54%
+23.52%
+34.08%
2193
XP Inc
XP
32.730
15.705
-14.705
-48.36%
7.09
18.22M
279.50M
8.11B
516.68M
55.44
593.33
13.780
0.19
1.23
-48.10%
-51.83%
-22.37%
-7.94%
-15.83%
-8.86%
-2.82%
32.730
14.460
-0.155
-1.06%
5.94
3.50M
50.85M
18.68B
1.29B
3.25
34.42
13.860
0.00
0.00
+1.12%
-5.06%
-9.23%
-11.34%
-9.74%
-51.80%
-44.77%
32.710
20.510
+1.350
+7.05%
7.12
132.65K
2.71M
1.08B
52.63M
11.91
48.85
8.800
0.00
0.00
+21.79%
+14.84%
-0.05%
+59.86%
+104.89%
-13.64%
-32.69%
32.710
23.000
+0.540
+2.40%
6.29
2.71K
61.42K
347.53M
15.11M
3.07
11.71
17.310
0.00
0.00
+3.79%
+1.86%
+7.68%
-22.77%
-13.70%
-10.75%
-5.08%
32.705
31.990
+0.030
+0.09%
5.42
113.76K
3.63M
4.34B
135.59M
0.37
28.79
15.880
0.00
0.00
+0.38%
+0.44%
+0.53%
+15.32%
+50.40%
+33.29%
+33.13%
32.580
20.910
-1.280
-5.77%
6.25
45.02K
919.68K
357.98M
17.12M
17.35
0.18
8.400
0.00
0.00
-8.29%
-15.82%
-2.74%
-19.64%
+7.45%
+84.55%
+78.72%
32.560
31.490
0.000
0.00%
6.75
0.00
0.00
3.85B
122.51M
0.07
6.90
19.050
0.00
0.00
+0.00%
+0.10%
+0.41%
+21.63%
+34.69%
+50.31%
+34.92%
32.440
29.910
+1.430
+5.02%
0.00
3.51K
104.77K
1.00B
33.45M
12.97
0.04
17.060
0.00
0.00
+21.59%
+20.31%
+15.13%
+32.76%
+22.53%
+13.29%
+13.29%
32.410
31.685
+0.035
+0.11%
0.00
11.31K
359.02K
2.07B
65.48M
2.41
18.84
25.680
0.00
0.00
+6.36%
+7.15%
+6.18%
+16.45%
+10.82%
+10.82%
+10.82%
32.374
31.820
+0.020
+0.06%
6.03
11.29K
358.52K
1.04B
32.55M
2.83
27.19
23.055
0.58
1.82
+2.45%
+3.25%
+3.75%
+0.47%
+17.11%
+33.99%
+23.62%
32.365
27.415
-0.215
-0.78%
6.51
285.62K
7.84M
9.24B
337.07M
1.97
37.71
19.146
1.08
3.93
+2.14%
+3.02%
+5.69%
-6.60%
+5.84%
+32.48%
+41.54%
2204
Coupang Inc
CPNG
32.350
13.750
-0.150
-1.08%
6.57
3.49M
47.86M
24.72B
1.80B
3.59
124.09
13.350
0.00
0.00
-4.11%
-10.01%
+0.00%
-15.90%
-33.77%
-56.68%
-41.71%
32.335
26.460
+0.310
+1.19%
7.49
397.36K
10.48M
6.27B
236.97M
4.91
73.15
20.666
0.61
2.32
+3.89%
+8.18%
+11.60%
+3.66%
-13.13%
+17.05%
+23.21%
2206
Marcus Corp
MCS
32.326
27.870
-0.100
-0.36%
7.28
18.85K
525.83K
859.23M
30.83M
2.84
35.32
12.656
0.31
1.11
-2.25%
+1.42%
-2.89%
-3.95%
+54.74%
+110.57%
+81.91%
32.319
10.955
-0.165
-1.48%
4.58
265.00
2.97K
31.44M
2.87M
17.17
0.11
4.370
0.00
0.00
-17.38%
-15.54%
-5.88%
-32.63%
+1.44%
+146.73%
+109.87%
32.255
32.010
+1.490
+4.88%
6.77
23.10K
733.37K
366.51M
11.45M
8.35
0.11
14.186
1.00
3.12
+12.83%
+15.39%
+26.77%
+22.77%
+42.47%
+77.25%
+95.83%
32.205
30.230
+0.020
+0.07%
6.13
381.27K
11.57M
5.61B
185.69M
2.53
51.28
23.478
0.94
3.10
+5.55%
+4.86%
+4.38%
-1.33%
+8.22%
+23.38%
+20.40%
32.200
19.890
+0.190
+0.96%
6.45
33.57K
665.56K
2.77B
139.35M
6.04
0.07
14.600
0.00
0.00
-4.60%
-1.53%
-5.38%
+9.11%
-32.48%
+13.59%
-13.07%
32.181
26.570
-0.320
-1.19%
6.75
376.02K
10.02M
26.12B
982.89M
1.80
136.06
23.620
0.00
0.00
+4.20%
+7.40%
+5.81%
+1.03%
+4.37%
-4.45%
+1.94%
32.144
28.610
+0.140
+0.49%
6.11
4.32M
123.82M
24.32B
850.00M
2.93
145.56
22.673
1.04
3.65
+5.18%
+4.53%
+4.95%
-6.62%
+4.05%
+22.80%
+8.70%
32.140
1.270
+0.040
+3.25%
4.81
929.00
1.16K
8.40M
6.61M
6.50
0.07
3.200
0.00
0.00
-4.51%
-37.74%
-48.37%
-58.29%
-76.70%
-88.02%
-84.13%
32.134
30.860
+0.790
+2.63%
6.91
294.20K
9.02M
2.60B
84.32M
4.22
83.55
21.820
1.00
3.26
+12.79%
+13.04%
+10.97%
-1.08%
+9.86%
+33.36%
+20.84%
32.133
22.160
+0.180
+0.82%
7.21
1.11M
24.73M
9.84B
444.14M
4.14
80.01
14.328
0.01
0.06
-7.36%
-13.97%
-17.53%
-2.57%
-0.80%
+43.09%
+11.73%
32.130
3.145
-0.015
-0.47%
6.77
34.67K
108.92K
98.82M
31.42M
5.38
0.04
3.060
0.00
0.00
-4.70%
-12.88%
-20.58%
-40.66%
-65.33%
-89.95%
-80.34%
32.080
26.320
-2.650
-9.15%
6.25
1.23M
33.34M
3.27B
124.06M
13.89
0.13
9.720
0.00
0.00
+3.05%
-5.02%
-9.24%
+136.90%
+59.42%
-19.76%
+78.32%
32.060
25.980
-0.110
-0.42%
6.81
9.63K
251.45K
1.33B
51.02M
3.02
29.34
22.810
0.00
0.00
+3.51%
+3.88%
-1.18%
-7.71%
-2.62%
-0.31%
+5.48%
32.000
25.140
+0.540
+2.20%
7.21
4.44K
112.58K
603.11M
23.99M
6.17
0.03
21.010
0.00
0.00
-4.12%
-10.18%
-8.68%
+1.66%
-7.40%
-15.21%
-9.63%
31.980
28.525
+0.455
+1.62%
6.33
13.60K
382.00K
667.20M
23.39M
3.52
0.03
13.850
0.00
0.00
-0.85%
+0.12%
-2.18%
+3.24%
+19.35%
+42.34%
+34.23%