Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
44.385
33.540
-0.280
-0.83%
6.71
38.56K
1.30M
1.61B
48.05M
3.44
0.09
24.950
0.00
0.00
-1.44%
-7.22%
-10.82%
-16.90%
-10.01%
+28.26%
+2.85%
44.382
23.360
-2.830
-10.81%
0.00
48.42K
1.12M
1.52B
64.98M
19.12
64.42
22.068
0.00
0.00
-4.14%
-18.95%
-19.23%
-20.92%
-10.15%
-10.15%
-10.15%
1833
Copart Inc
CPRT
44.340
29.150
+0.150
+0.52%
7.05
4.39M
127.64M
27.00B
926.38M
2.81
116.69
25.720
0.00
0.00
+5.96%
+10.08%
+7.09%
+0.10%
-12.07%
-33.99%
-25.54%
44.280
33.300
+0.220
+0.67%
7.37
11.62K
385.88K
1.02B
30.55M
2.87
15.15
17.722
0.00
0.00
+3.53%
+1.65%
-7.32%
+18.93%
+35.37%
+38.98%
-14.40%
44.279
41.750
+0.180
+0.43%
6.46
84.90K
3.56M
3.82B
91.40M
2.63
50.90
32.249
0.90
2.15
+5.19%
+6.26%
+4.74%
-3.61%
+5.78%
+22.28%
+20.70%
44.210
23.520
-0.400
-1.67%
6.18
70.24K
1.65M
1.87B
79.53M
4.55
0.10
23.270
0.00
0.00
-2.49%
-6.03%
-8.91%
-34.06%
-39.55%
-41.56%
-33.05%
44.081
38.730
+0.400
+1.04%
5.94
93.50K
3.57M
19.56B
505.09M
3.71
0.33
33.600
1.56
4.05
-0.62%
-0.54%
-6.56%
-6.34%
+6.08%
+20.58%
+8.14%
44.076
7.360
-0.120
-1.60%
6.52
152.14K
1.13M
376.98M
51.22M
8.42
48.09
7.040
2.06
28.01
-5.16%
-12.38%
-0.94%
-45.37%
-59.12%
-83.24%
-65.72%
44.036
32.010
-0.990
-3.00%
7.02
49.45K
1.58M
1.96B
61.11M
6.77
17.85
18.603
1.38
4.32
+14.67%
+27.05%
+27.15%
+31.54%
+37.94%
-26.89%
-19.04%
44.000
4.760
-0.050
-1.04%
5.77
800.00
3.79K
62.31M
13.09M
10.81
0.01
4.295
0.00
0.00
-2.86%
-21.97%
-19.86%
-13.77%
-78.66%
-82.25%
-65.41%
44.000
25.810
+0.260
+1.02%
6.83
735.00
19.13K
101.95M
3.95M
7.67
0.05
19.800
0.00
0.00
-4.20%
-15.27%
-15.43%
-20.22%
-18.84%
+23.49%
-35.46%
43.999
42.300
+0.560
+1.34%
5.93
18.25K
772.88K
541.02M
12.79M
5.96
0.23
26.626
1.01
2.38
+7.83%
+7.09%
+6.36%
+4.47%
+16.34%
+57.89%
+32.14%
43.990
41.840
+0.480
+1.16%
6.73
132.92K
5.53M
7.03B
167.97M
3.41
37.00
26.845
0.00
0.00
+5.36%
+7.23%
+6.52%
+6.44%
+32.36%
+20.20%
+6.44%
43.921
35.290
-0.500
-1.40%
7.22
56.04K
2.00M
1.80B
51.14M
3.38
49.24
32.314
0.04
0.11
+0.17%
+0.40%
+0.28%
-1.15%
+0.71%
-15.50%
-7.61%
43.904
32.540
-0.200
-0.61%
7.48
19.05K
633.21K
300.34M
9.23M
4.33
86.16
29.890
1.20
3.68
-4.41%
-3.18%
+6.93%
+1.74%
-4.93%
-15.44%
-13.79%
43.880
41.770
-0.530
-1.25%
7.35
156.97K
6.55M
6.33B
151.61M
3.54
25.72
24.850
0.00
0.00
+5.05%
+13.69%
+20.72%
+23.11%
+33.62%
+0.72%
-1.58%
43.850
8.885
-0.445
-4.77%
6.50
110.76K
952.60K
147.31M
16.58M
23.39
121.13
7.210
0.00
0.00
-21.06%
-33.09%
-44.57%
-63.24%
-76.19%
-23.41%
-23.21%
43.799
29.320
+0.310
+1.07%
6.69
780.55K
22.78M
5.44B
185.60M
1.96
141.26
27.570
1.51
5.15
+3.17%
+0.07%
+4.83%
-11.00%
-18.30%
-25.36%
-21.12%
43.730
30.910
-0.300
-0.96%
7.13
277.47K
8.54M
5.36B
173.52M
3.89
54.62
13.780
0.00
0.00
+3.00%
+3.79%
-2.98%
-20.60%
-16.41%
+90.80%
-12.98%
43.679
36.310
-0.710
-1.92%
6.86
2.22K
80.33K
258.16M
7.11M
5.18
0.04
17.260
0.00
0.00
-4.32%
-11.42%
-10.72%
+28.35%
+15.34%
+60.10%
+77.56%
43.678
42.170
-0.140
-0.33%
3.45
904.00
38.40K
236.15M
5.60M
2.93
0.04
21.241
0.99
2.35
+3.61%
-0.49%
+2.44%
+4.90%
+5.50%
+98.09%
+75.51%
43.660
23.540
-0.010
-0.04%
6.49
10.08K
238.34K
471.04M
20.01M
4.67
14.32
15.930
0.00
0.00
-2.61%
-3.68%
-17.35%
-28.43%
-18.66%
-26.57%
+14.27%
43.620
37.660
+1.120
+3.07%
6.76
389.36K
14.53M
5.57B
147.94M
5.80
109.98
30.775
0.00
0.00
+5.55%
+9.35%
+18.80%
+5.20%
-0.95%
+15.56%
+2.42%
43.610
42.760
-0.350
-0.81%
6.45
190.78K
8.15M
12.13B
283.78M
2.57
36.38
35.778
1.37
3.20
+5.89%
+9.22%
+9.75%
+8.28%
+16.16%
+9.12%
+14.57%
1855
Genesco Inc
GCO
43.600
36.350
-0.640
-1.73%
6.52
8.59K
315.14K
393.31M
10.82M
3.32
32.92
21.930
0.00
0.00
-0.33%
+0.58%
+4.18%
-4.89%
+5.36%
+16.69%
+46.75%
43.580
8.390
-0.010
-0.12%
1.88
0.00
0.00
421.01M
50.18M
26.16
0.03
5.555
0.00
0.00
+7.98%
-9.00%
-11.96%
-3.01%
-27.04%
-77.24%
-54.84%
1857
Box Inc
BOX
43.570
43.210
+0.030
+0.07%
7.50
394.16K
16.98M
5.93B
137.20M
2.57
41.84
21.340
0.00
0.00
+6.80%
+17.71%
+37.88%
+36.96%
+71.40%
+32.18%
+44.47%
43.490
36.830
+0.700
+1.94%
7.53
57.20K
2.10M
2.14B
58.24M
5.97
13.79
25.902
0.00
0.00
-1.89%
-3.66%
-7.95%
+4.51%
+13.88%
+22.32%
-1.58%
1859
Carter's Inc
CRI
43.485
31.810
-0.790
-2.42%
7.09
202.43K
6.47M
1.17B
36.71M
4.57
62.02
27.036
1.00
3.14
-2.87%
-0.69%
+2.61%
-16.89%
-3.20%
-0.61%
+0.24%
43.409
28.440
+0.520
+1.86%
6.68
76.72K
2.17M
7.22B
253.99M
4.22
0.11
20.279
1.08
3.82
-5.64%
-11.95%
-11.26%
-6.08%
-11.07%
+36.98%
+5.16%