Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
45.420
28.170
-0.240
-0.84%
4.98
132.74K
3.73M
5.82B
206.55M
4.47
42.31
21.050
0.00
0.00
+1.99%
-4.44%
-15.88%
-27.06%
+1.19%
+31.45%
+10.82%
1802
TriMas Corp
TRS
45.381
39.300
-0.300
-0.76%
7.08
24.95K
987.18K
1.41B
35.87M
4.31
0.07
30.339
0.16
0.40
-0.33%
+3.69%
-0.28%
-1.48%
-5.03%
+1.01%
+11.19%
1803
Gentherm Inc
THRM
45.374
28.590
-0.010
-0.03%
6.80
493.02K
14.23M
1.50B
52.50M
11.88
82.65
25.310
0.00
0.00
-0.07%
-7.54%
-9.36%
-24.93%
+0.08%
-17.44%
-16.23%
45.310
32.520
-0.830
-2.49%
7.21
55.17K
1.78M
4.10B
125.94M
5.78
28.89
20.110
0.00
0.00
+3.44%
+2.49%
+8.69%
-4.63%
+23.27%
+3.63%
+2.94%
45.280
40.760
+1.090
+2.75%
7.02
27.23K
1.11M
2.96B
72.71M
7.55
27.37
25.290
0.00
0.00
+5.62%
+1.77%
+3.43%
+0.22%
+13.95%
+51.08%
+50.63%
45.230
44.650
+0.360
+0.81%
6.19
3.81K
170.61K
878.27M
19.67M
6.20
0.03
31.511
1.10
2.47
+8.09%
+8.06%
+7.64%
+5.22%
+21.84%
+34.73%
+28.97%
45.222
42.250
+0.110
+0.26%
6.49
20.18K
854.06K
1.17B
27.58M
2.08
0.10
27.713
0.88
2.08
+3.00%
+3.23%
+1.56%
-4.01%
+10.13%
+43.10%
+31.31%
45.190
44.640
+0.180
+0.40%
6.17
9.68K
432.46K
1.70B
38.11M
1.20
0.07
25.730
1.06
2.37
+2.15%
+2.38%
+5.48%
+25.81%
+38.25%
+32.66%
+56.75%
45.140
29.500
+0.250
+0.85%
7.02
61.97K
1.82M
2.32B
78.53M
4.88
21.22
22.100
0.00
0.00
-0.57%
+0.24%
-6.32%
-22.49%
-12.88%
+7.78%
+8.62%
45.030
44.220
-0.120
-0.27%
7.28
163.41K
7.22M
6.34B
143.38M
6.30
39.99
25.451
1.35
3.05
+3.95%
+12.29%
+20.66%
+12.41%
+8.14%
+60.42%
+45.71%
1811
HQ.NB
HQ
45.000
14.480
-0.260
-1.76%
0.00
506.00
7.48K
781.49M
53.97M
8.14
0.00
8.290
0.00
0.00
+11.38%
-6.58%
+1.47%
+19.87%
+49.51%
+47.01%
+47.01%
45.000
9.310
-0.080
-0.85%
5.74
6.64K
61.14K
228.19M
24.51M
4.20
0.04
7.195
0.00
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
44.991
41.200
+0.130
+0.32%
6.95
2.62M
107.77M
27.14B
658.72M
0.96
178.13
36.370
0.00
0.00
+4.15%
+5.56%
+12.51%
-1.41%
-4.27%
+6.03%
+9.29%
44.990
42.300
-0.800
-1.86%
7.47
56.16K
2.38M
2.75B
64.98M
7.88
14.60
1.670
0.00
0.00
+8.85%
+13.22%
+23.54%
+107.15%
+100.95%
+2091.71%
+2276.40%
44.932
41.090
+0.410
+1.01%
6.84
35.72K
1.47M
2.56B
62.21M
1.94
35.87
33.398
1.44
3.50
+4.34%
+4.69%
+1.78%
-3.91%
+3.18%
+16.04%
+12.69%
1816
Alico Inc
ALCO
44.897
37.215
+0.045
+0.12%
7.20
400.00
14.83K
276.14M
7.42M
1.18
0.01
31.161
0.20
0.54
+0.58%
-3.56%
-4.82%
-1.31%
-9.62%
+4.92%
+2.82%
44.886
37.280
+0.010
+0.03%
6.92
10.20K
382.62K
832.84M
22.34M
4.18
0.10
33.689
1.26
3.37
+1.64%
+2.36%
-1.48%
-1.65%
-3.04%
-3.78%
+3.68%
44.843
34.540
-0.240
-0.69%
4.33
20.98K
721.24K
2.59B
75.07M
10.10
42.10
33.945
0.34
1.00
-7.30%
-8.41%
-8.36%
-11.27%
-17.85%
+1.49%
-2.21%
44.840
27.330
-0.800
-2.84%
6.31
74.40K
2.04M
6.51B
238.11M
3.78
0.07
25.000
0.00
0.00
-4.21%
-5.04%
-2.77%
-0.11%
-12.74%
-27.91%
-29.91%
1820
KBR Inc
KBR
44.757
40.020
+0.790
+2.01%
6.82
402.19K
16.06M
5.05B
126.07M
4.14
97.82
29.669
0.66
1.64
+8.87%
+13.72%
+14.87%
+9.81%
+10.40%
-7.03%
+0.92%
44.730
3.700
-0.110
-2.89%
0.00
4.58K
15.86K
162.39M
43.89M
14.69
0.05
3.090
0.00
0.00
+13.15%
-16.10%
-39.24%
-62.63%
-87.33%
-84.53%
-87.69%
44.700
3.690
+0.304
+8.98%
2.53
3.15K
10.99K
3.80M
1.03M
778.96
0.01
0.337
0.00
0.00
+843.73%
+863.45%
+442.65%
+179.54%
-17.63%
-90.09%
-67.49%
1823
Kemper Corp
KMPR
44.658
29.230
+0.420
+1.46%
6.21
105.29K
3.06M
1.72B
58.92M
4.33
0.12
22.424
1.28
4.38
-2.40%
+5.87%
+15.40%
+4.22%
-9.06%
-34.49%
-25.50%
44.600
27.240
+0.370
+1.38%
6.86
16.88K
462.25K
1.78B
65.18M
5.95
0.03
13.500
0.00
0.00
+1.98%
+3.18%
-1.13%
-13.36%
+31.21%
-14.34%
-24.98%
1825
La-Z-Boy Inc
LZB
44.560
29.620
-0.360
-1.20%
6.76
52.15K
1.55M
1.19B
40.05M
2.23
40.86
28.390
0.90
3.04
+1.26%
+1.40%
-0.70%
-24.21%
-13.13%
-7.00%
-18.85%
1826
YSS.NB
YSS
44.540
6.320
+0.010
+0.16%
6.45
286.07K
1.82M
868.12M
137.36M
12.59
0.14
5.520
0.00
0.00
+11.27%
-7.47%
-30.85%
-57.09%
-80.68%
-81.20%
-81.20%
44.520
11.440
-0.080
-0.69%
6.10
816.82K
9.34M
3.82B
333.77M
4.77
29.61
11.110
0.00
0.00
-1.97%
-13.66%
-28.28%
-23.48%
-37.38%
-71.57%
-48.35%
1828
MAIR.NB
MAIR
44.500
22.920
+0.160
+0.70%
6.55
383.34K
8.77M
11.50B
501.72M
4.78
70.90
21.960
0.00
0.00
-1.12%
-1.59%
-8.21%
-21.13%
-42.05%
-27.81%
-27.81%
44.496
34.680
-0.470
-1.34%
6.64
40.62K
1.43M
1.61B
46.38M
3.84
55.51
29.263
0.12
0.34
+0.67%
-0.34%
-5.68%
-18.91%
-7.50%
+5.73%
+1.20%
44.427
31.280
+0.310
+1.00%
7.08
5.04K
157.01K
403.51M
12.90M
4.35
23.73
26.675
0.32
1.02
+0.77%
-4.92%
-4.49%
-14.29%
-23.25%
+14.64%
-6.07%