Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
46.691
45.680
+0.120
+0.26%
7.26
1.18M
53.52M
19.38B
424.20M
6.34
67.65
33.303
0.06
0.13
+2.24%
+7.83%
+10.38%
+10.60%
+23.59%
+0.89%
+6.52%
46.670
45.210
-0.520
-1.14%
7.28
253.74K
11.47M
10.38B
229.55M
3.92
24.85
28.337
0.77
1.70
+1.07%
+8.89%
+14.94%
+15.29%
+21.32%
+40.87%
+43.19%
46.620
45.670
-0.260
-0.57%
5.81
600.00
27.62K
295.03M
6.46M
2.17
0.01
33.041
1.00
2.19
+4.68%
+4.08%
+4.84%
+4.13%
+23.60%
+27.99%
+25.15%
46.618
42.630
-0.110
-0.26%
4.45
0.00
0.00
399.87M
9.38M
3.33
0.02
31.449
1.30
3.09
+2.21%
-0.97%
+8.03%
+25.71%
+25.30%
+15.80%
+14.96%
46.570
32.420
-0.370
-1.13%
3.60
0.00
0.00
94.02M
2.90M
0.30
0.03
32.000
0.00
0.00
+1.00%
+0.06%
-4.70%
-9.24%
-12.76%
-29.66%
-13.34%
46.570
41.990
+0.140
+0.33%
7.32
19.38K
816.42K
1.51B
36.04M
3.53
0.07
27.497
0.00
0.00
+2.92%
-7.14%
-3.98%
-3.92%
+4.25%
+53.65%
+25.46%
46.500
1.820
-0.065
-3.45%
4.63
0.00
0.00
1.77M
970.00K
4.84
0.00
14.280
0.00
0.00
-7.14%
-14.55%
-32.97%
-49.30%
-87.62%
-97.40%
-92.19%
1778
Azenta Inc
AZTA
46.410
37.170
+0.670
+1.84%
7.25
126.05K
4.68M
1.63B
43.81M
5.79
0.18
15.930
0.00
0.00
+6.69%
-1.59%
+8.53%
+32.14%
+51.04%
+16.59%
+11.76%
46.355
40.120
+0.320
+0.80%
6.64
25.35K
1.02M
668.40M
16.66M
3.94
66.30
35.730
0.00
0.00
-1.30%
-3.79%
-7.09%
-8.48%
+7.53%
+6.17%
+5.55%
46.335
44.930
-0.100
-0.22%
5.64
1.63K
73.12K
305.97M
6.81M
3.04
0.05
29.113
1.30
2.87
+3.62%
+3.74%
+3.36%
+9.86%
+28.53%
+53.21%
+33.12%
1781
Avient Corp
AVNT
46.333
41.280
+0.250
+0.61%
7.25
65.67K
2.72M
3.79B
91.72M
4.85
44.05
26.644
1.09
2.64
+4.48%
+5.96%
+0.22%
+14.41%
+12.70%
+30.40%
+35.10%
46.190
2.540
-0.070
-2.68%
6.14
12.48K
31.32K
152.35M
59.98M
9.38
52.57
2.230
0.00
0.00
-13.01%
-29.64%
-34.70%
-43.93%
-85.53%
-94.48%
-90.57%
46.120
8.320
+1.670
+25.11%
0.00
23.47K
191.00K
8.74M
1.05M
41.78
0.08
134.400
0.00
0.00
+3.35%
-80.19%
-32.19%
-72.19%
-99.24%
-99.95%
-99.88%
46.000
36.850
-0.150
-0.41%
7.24
72.59K
2.70M
2.20B
59.70M
5.35
22.85
22.240
0.00
0.00
+5.59%
+19.57%
+10.26%
+22.75%
+35.43%
-14.46%
+35.38%
46.000
4.080
-0.120
-2.86%
4.46
1.24K
5.12K
36.64M
8.98M
11.42
0.01
2.940
0.00
0.00
-7.27%
-23.31%
-38.92%
-35.24%
-13.92%
-69.09%
-42.45%
45.990
40.710
+0.230
+0.57%
6.43
200.00
8.10K
259.32M
6.37M
14.72
0.02
25.752
1.51
3.73
-6.82%
-6.16%
-4.35%
+0.27%
+14.06%
+47.85%
+24.03%
1787
Braze Inc
BRZE
45.945
45.840
-0.040
-0.09%
6.84
565.33K
25.91M
5.15B
112.36M
0.32
10.97
15.260
0.00
0.00
+52.60%
+57.74%
+97.84%
+83.95%
+88.41%
+63.66%
+33.68%
45.830
42.840
+0.010
+0.02%
6.80
66.37K
2.84M
710.72M
16.59M
0.12
64.27
25.070
0.00
0.00
+0.12%
+0.09%
+0.54%
+59.55%
+26.00%
-1.13%
+29.74%
45.821
41.090
-0.130
-0.32%
7.08
36.47K
1.50M
4.49B
109.34M
2.42
20.48
37.510
1.43
3.48
+6.04%
+6.09%
+0.65%
-7.74%
+4.19%
+18.16%
+16.75%
45.810
35.230
+0.040
+0.11%
6.66
3.44K
121.29K
370.62M
10.52M
2.33
0.09
23.810
0.00
0.00
+0.37%
+0.63%
-6.30%
-14.35%
-11.35%
+33.55%
+30.72%
45.795
45.420
+0.570
+1.27%
7.18
6.03K
274.26K
1.42B
31.33M
4.81
14.13
21.670
0.00
0.00
+5.43%
+4.68%
+4.82%
+16.52%
+22.46%
+88.62%
+49.85%
45.771
43.530
-0.030
-0.07%
5.80
1.10K
48.03K
188.48M
4.33M
2.59
0.06
29.859
0.36
0.82
+4.61%
+4.26%
+2.54%
-1.82%
+39.96%
+34.00%
+24.89%
45.750
41.540
+1.380
+3.44%
6.53
2.14M
88.21M
12.77B
307.44M
7.85
194.32
29.100
0.00
0.00
+6.98%
+13.62%
+20.97%
+14.94%
+6.16%
+27.19%
+20.55%
45.680
44.650
+0.390
+0.88%
5.81
556.85K
24.89M
73.98B
1.66B
2.97
154.49
30.775
1.29
2.90
+1.34%
+4.18%
+2.64%
+1.31%
+15.57%
+40.78%
+26.50%
45.561
43.570
+0.090
+0.21%
4.76
6.94K
303.06K
237.89M
5.46M
4.14
0.29
26.625
0.81
1.86
-0.72%
-2.33%
+0.97%
+1.81%
+10.36%
+44.73%
+22.78%
45.543
43.770
-0.110
-0.25%
6.03
1.00K
44.05K
338.78M
7.74M
1.36
0.03
36.159
1.13
2.56
-1.82%
-1.35%
-1.57%
+2.69%
+9.17%
+15.38%
+8.52%
45.540
5.270
-0.110
-2.04%
5.61
4.24M
22.59M
2.26B
429.72M
5.01
64.99
5.200
0.00
0.00
-7.38%
-21.34%
-33.38%
-37.41%
-55.60%
-86.39%
-62.81%
1798
RELX PLC
RELX
45.505
40.180
-0.360
-0.89%
3.80
380.23K
15.29M
69.75B
1.74B
2.25
48.59
26.825
0.81
2.03
+2.37%
+9.96%
+21.50%
+14.33%
+14.18%
-11.47%
+2.15%
45.500
18.450
-0.210
-1.13%
7.51
9.22K
170.24K
133.95M
7.26M
7.77
0.08
4.980
0.00
0.00
+14.74%
-25.03%
-32.79%
-31.26%
-47.20%
-20.13%
+101.64%
1800
Genmab A/S
GMAB
45.445
44.685
+0.895
+2.04%
7.14
892.19K
39.83M
27.89B
624.06M
13.25
59.54
23.620
0.00
0.00
+16.07%
+19.57%
+26.37%
+54.78%
+62.37%
+53.93%
+45.08%