Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
Vontier Corp
VNT
48.091
34.600
+0.240
+0.70%
7.08
228.34K
7.90M
4.68B
135.20M
2.59
80.18
27.208
0.10
0.28
+4.31%
+8.67%
+11.76%
+7.77%
-0.72%
-19.35%
-6.73%
48.000
16.295
-0.115
-0.70%
3.36
16.16K
267.40K
283.53M
17.40M
8.77
0.06
11.520
0.00
0.00
+16.23%
-2.16%
-33.87%
-4.87%
+11.23%
-65.36%
-25.53%
47.980
20.220
-0.170
-0.83%
6.13
28.86K
591.50K
359.31M
17.77M
7.92
32.19
19.220
0.00
0.00
-0.79%
-2.22%
-7.12%
-31.39%
-33.29%
-46.17%
-38.41%
47.930
39.910
+1.220
+3.15%
6.65
1.45M
57.64M
103.91B
2.60B
6.53
70.68
13.053
0.21
0.54
-2.18%
-16.03%
-8.86%
+13.48%
+20.51%
+204.61%
+150.31%
1745
Genpact Ltd
G
47.865
40.480
-0.350
-0.86%
7.30
270.52K
10.95M
6.77B
167.23M
3.96
54.21
26.706
0.69
1.72
+7.43%
+17.85%
+24.17%
+15.72%
+20.11%
+4.50%
-12.07%
47.797
33.400
+0.550
+1.67%
6.56
109.61K
3.65M
6.22B
186.36M
3.47
70.30
27.488
0.17
0.52
-4.02%
-3.69%
-2.38%
+12.44%
-7.09%
+6.11%
-5.10%
47.762
38.760
+0.260
+0.68%
7.00
14.11K
546.61K
713.57M
18.41M
1.66
16.74
25.934
0.80
2.06
-1.82%
-1.62%
+15.43%
-4.03%
-0.89%
+37.19%
+33.06%
47.664
44.640
-0.450
-1.00%
5.18
868.00
38.89K
661.12M
14.81M
2.05
0.01
30.120
1.00
2.24
+2.46%
+1.57%
-2.65%
+2.15%
+3.23%
+42.80%
+28.30%
47.650
20.560
+0.010
+0.05%
5.46
47.33K
967.95K
1.82B
88.41M
5.40
0.04
20.120
0.00
0.00
-1.72%
-7.51%
-19.78%
-19.44%
-29.78%
-49.31%
-43.34%
47.572
29.480
-0.790
-2.61%
7.55
59.52K
1.75M
1.17B
39.83M
7.53
46.28
25.488
0.53
1.79
-4.38%
-3.41%
-7.70%
-32.81%
-16.38%
-5.01%
+1.19%
47.545
22.410
-0.240
-1.06%
6.63
36.39K
812.25K
1.03B
46.12M
5.87
0.07
9.250
0.00
0.00
-2.69%
+3.85%
+27.33%
+58.04%
+52.14%
-52.37%
-44.23%
47.512
27.500
-0.270
-0.97%
6.52
74.09K
2.03M
411.95M
14.98M
3.85
57.78
23.588
2.76
10.06
+3.27%
+11.58%
+9.12%
-25.61%
-32.62%
-25.89%
-13.37%
1753
Samsara Inc
IOT
47.470
44.650
-0.270
-0.60%
7.25
675.31K
30.13M
26.15B
585.61M
4.67
80.55
23.380
0.00
0.00
+10.79%
+7.28%
+17.72%
+19.80%
+46.63%
+11.88%
+25.95%
47.450
28.760
-1.520
-5.02%
6.16
6.04K
175.53K
368.70M
12.82M
8.73
0.12
12.225
0.00
0.00
+3.83%
-6.62%
-9.93%
-26.71%
-23.88%
-21.20%
+30.73%
47.400
26.620
+0.250
+0.95%
6.73
4.10K
108.30K
220.68M
8.29M
4.22
0.11
23.010
0.00
0.00
-2.85%
-5.30%
-5.50%
-34.64%
+3.14%
+8.70%
-8.59%
47.358
45.280
-0.100
-0.22%
7.29
1.15K
52.47K
2.83B
62.59M
9.63
0.01
30.220
0.00
0.00
+8.90%
+10.63%
+14.11%
+5.18%
+25.46%
+40.32%
+40.84%
47.302
28.330
-0.460
-1.60%
7.11
72.88K
2.08M
1.70B
59.98M
5.01
27.37
22.691
0.56
1.97
-6.25%
-13.42%
-15.17%
-23.99%
-17.70%
+4.81%
-4.06%
47.250
46.310
-0.140
-0.30%
7.56
18.22K
843.47K
1.89B
40.87M
3.25
15.54
23.820
0.00
0.00
+9.61%
+18.77%
+17.51%
+14.09%
+59.36%
+1.29%
+7.80%
47.235
43.860
+1.930
+4.60%
7.29
616.75K
27.06M
9.80B
223.46M
8.51
73.28
24.140
0.00
0.00
+8.08%
+8.64%
+10.79%
-2.75%
+49.28%
+63.84%
+65.01%
47.179
30.500
-0.120
-0.39%
5.97
364.73K
11.12M
11.71B
383.89M
3.70
156.95
19.499
0.80
2.64
-5.57%
-8.82%
-14.09%
-3.57%
-18.64%
+48.56%
+49.79%
47.142
40.170
+0.330
+0.83%
6.16
226.19K
9.10M
7.69B
191.45M
4.44
52.77
31.058
1.80
4.48
+2.27%
-0.79%
-0.65%
-10.95%
+9.44%
+4.30%
-5.56%
47.140
44.980
-0.890
-1.94%
6.77
472.61K
21.31M
4.60B
102.36M
13.38
69.45
21.077
2.36
5.25
+36.84%
+30.76%
+22.36%
+20.57%
+73.64%
+66.62%
+75.93%
47.043
33.700
-0.690
-2.01%
6.46
3.91M
131.25M
18.02B
534.69M
5.90
192.73
30.593
2.44
7.24
+3.47%
+5.02%
+2.20%
-3.94%
+1.11%
-25.40%
-22.53%
46.980
29.770
+0.450
+1.53%
7.00
8.42K
248.47K
1.31B
43.87M
4.05
0.02
21.160
0.00
0.00
+8.26%
+13.24%
+27.93%
+21.56%
+14.90%
-31.58%
-20.34%
46.964
38.810
-0.250
-0.64%
7.03
907.98K
35.37M
11.66B
300.54M
2.81
65.24
35.431
1.20
3.09
+3.25%
+2.37%
+1.62%
-10.43%
-9.56%
-3.29%
-12.50%
46.913
39.050
+0.170
+0.44%
7.04
41.52K
1.62M
1.73B
44.29M
2.52
0.13
33.971
1.23
3.14
+4.13%
+2.63%
-1.49%
-8.88%
-7.25%
+8.34%
+5.16%
46.870
9.520
-0.460
-4.61%
6.18
86.29K
836.26K
431.07M
45.28M
12.72
0.04
9.310
0.00
0.00
-19.05%
-35.68%
-49.44%
-59.83%
-51.33%
-74.25%
-39.75%
46.751
43.790
+0.770
+1.79%
6.61
2.92K
127.90K
825.44M
18.85M
5.62
0.03
34.916
0.64
1.46
+1.60%
+2.43%
+3.47%
-2.34%
+8.54%
+19.85%
+14.23%
46.750
10.480
-0.040
-0.38%
7.05
696.18K
7.34M
2.40B
228.92M
6.84
46.42
7.780
0.00
0.00
-2.42%
-18.51%
-31.05%
-15.07%
-57.74%
-18.06%
-35.43%
46.740
42.830
+0.280
+0.66%
6.65
18.93K
812.37K
3.22B
75.22M
4.48
5.31
34.840
0.00
0.00
+4.44%
+8.73%
+4.54%
-3.32%
+13.73%
+19.17%
+5.00%