Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
Arteris Inc
AIP
50.260
19.440
+0.380
+1.99%
6.46
51.13K
995.83K
955.48M
49.15M
6.16
0.09
12.060
0.00
0.00
+1.89%
-9.39%
-15.92%
-34.94%
-35.48%
+35.75%
+25.42%
50.202
44.090
+0.460
+1.05%
6.15
20.29K
893.21K
921.48M
20.90M
3.50
0.07
29.893
1.05
2.38
+6.47%
+8.40%
+21.88%
+12.06%
+25.81%
+17.54%
+24.56%
50.170
48.360
-0.180
-0.37%
5.56
7.59K
369.82K
914.49M
18.91M
2.10
0.05
29.625
1.24
2.56
-0.78%
+1.04%
+1.73%
+2.04%
+14.26%
+55.99%
+51.05%
50.170
46.440
+0.250
+0.54%
7.15
1.65M
76.43M
90.84B
1.96B
3.00
76.66
41.050
0.00
0.00
-0.77%
+6.12%
+10.94%
-3.63%
+22.53%
+33.30%
+21.14%
50.160
39.340
+0.610
+1.58%
0.00
20.08K
791.58K
1.27B
32.26M
4.44
0.06
14.317
0.00
0.00
+1.37%
+9.49%
+3.83%
-1.85%
+19.65%
+135.57%
+76.73%
50.112
48.460
+0.050
+0.10%
6.53
316.56K
15.35M
10.01B
206.58M
1.19
67.29
40.594
1.69
3.49
+3.72%
+3.55%
+9.50%
+3.32%
+3.15%
+8.17%
+17.75%
50.098
37.260
-0.080
-0.21%
6.35
238.62K
8.87M
4.58B
123.02M
2.53
94.32
33.412
1.74
4.68
-0.13%
+0.76%
+6.49%
-10.87%
+0.31%
-12.24%
-15.27%
50.097
40.300
-0.240
-0.59%
7.12
18.21K
734.67K
1.19B
29.64M
7.69
0.06
34.732
0.12
0.31
+4.40%
-1.61%
-4.41%
-10.84%
-17.12%
+5.33%
+10.99%
50.000
9.740
+0.330
+3.51%
0.00
6.15K
59.42K
160.32M
16.46M
16.04
0.01
3.970
0.00
0.00
+114.54%
+116.93%
+52.90%
+8.46%
-39.13%
-68.59%
-53.46%
1690
AIDX.NB
AIDX
50.000
0.233
-0.002
-0.85%
0.00
4.68K
1.10K
3.12M
13.37M
14.89
0.02
0.231
0.00
0.00
-10.38%
-36.34%
-43.03%
-45.18%
-84.36%
-99.02%
-99.02%
49.994
44.500
+0.410
+0.93%
6.88
7.47K
331.52K
1.09B
24.54M
2.81
0.07
31.634
0.85
1.91
+4.24%
+4.07%
+2.58%
-5.20%
+9.54%
+28.03%
+26.60%
49.990
40.270
+0.820
+2.08%
7.31
477.79K
19.26M
17.40B
432.16M
6.16
69.84
34.020
0.00
0.00
+0.50%
-0.30%
+5.01%
+1.49%
-11.67%
+16.15%
+5.25%
1693
Sanofi SA
SNY
49.915
41.790
+0.190
+0.46%
6.84
359.95K
15.00M
100.13B
2.40B
1.34
42.68
39.070
5.11
12.25
+5.61%
+5.16%
+1.48%
-2.99%
-3.62%
-14.21%
-8.99%
49.911
43.480
-0.570
-1.29%
0.00
68.91K
3.00M
1.56B
35.91M
8.42
27.57
14.720
0.00
0.00
+19.85%
+27.70%
+18.65%
-1.27%
+105.19%
+128.84%
+128.84%
49.780
48.760
+1.120
+2.35%
6.53
160.50K
7.86M
7.72B
158.34M
6.40
0.19
10.310
0.00
0.00
+6.35%
+10.07%
+13.24%
+5.98%
+49.62%
+286.98%
+27.01%
49.778
29.030
-0.160
-0.55%
6.49
19.62K
572.15K
736.78M
25.38M
4.47
0.10
17.833
0.28
0.96
-0.45%
-8.80%
-11.25%
-18.11%
-10.60%
+42.10%
+32.52%
1697
Exelon Corp
EXC
49.705
44.540
+0.110
+0.25%
6.78
1.75M
77.72M
45.98B
1.03B
1.54
111.64
39.730
1.62
3.63
+5.02%
+5.75%
+10.47%
-1.87%
-1.72%
-3.94%
+5.01%
49.700
35.680
+0.010
+0.03%
0.00
77.87K
2.78M
4.79B
134.37M
4.41
14.83
10.465
0.00
0.00
+8.22%
+1.36%
-7.11%
-18.02%
+59.29%
+178.10%
+166.47%
49.611
47.160
+0.220
+0.47%
6.96
99.51K
4.68M
16.94B
359.19M
3.92
19.99
33.661
2.20
4.66
+3.58%
+8.74%
+16.36%
+7.42%
-2.73%
+34.33%
+27.30%
49.608
37.960
+0.010
+0.03%
3.20
978.00
37.19K
2.49B
65.57M
2.13
0.08
35.620
0.25
0.65
+4.06%
+2.46%
+4.80%
-11.95%
-16.93%
-18.21%
-16.97%
49.590
49.000
+0.990
+2.06%
6.71
219.08K
10.61M
1.90B
38.73M
6.41
72.83
14.970
0.00
0.00
+20.99%
+35.06%
+43.02%
+45.70%
+130.26%
+133.22%
+210.91%
49.500
11.860
-0.300
-2.47%
0.00
151.04K
1.81M
636.88M
53.70M
5.59
37.12
11.740
0.00
0.00
-8.84%
-17.00%
-26.61%
-25.46%
-47.91%
-72.76%
-50.60%
1703
Premier Inc
PINC
49.489
49.300
+0.030
+0.06%
2.70
0.00
0.00
4.08B
82.68M
0.12
0.29
18.390
0.84
1.71
+0.15%
+0.36%
+0.53%
-0.29%
+79.84%
+160.28%
+77.29%
49.449
42.760
-0.450
-1.04%
6.92
102.25K
4.39M
3.13B
73.18M
2.90
37.87
31.023
0.84
1.96
-4.89%
-4.36%
-4.77%
-6.73%
+14.57%
+23.19%
+4.34%
49.380
46.900
+0.150
+0.32%
5.61
8.17K
385.41K
364.88M
7.78M
2.67
0.30
30.188
1.09
2.30
+3.33%
+3.60%
+4.18%
+5.32%
+17.11%
+50.94%
+33.80%
49.370
28.360
+0.750
+2.72%
5.87
79.38K
2.25M
4.60B
162.13M
10.64
26.96
23.230
0.00
0.00
+0.93%
+3.31%
-8.66%
-6.25%
-7.05%
-7.92%
-7.92%
1707
Vericel Corp
VCEL
49.320
43.040
+0.510
+1.20%
7.27
55.85K
2.42M
2.20B
51.21M
4.86
46.51
28.950
0.00
0.00
+6.61%
+5.96%
+6.96%
-6.35%
+16.93%
+18.02%
+19.52%
49.314
37.950
-0.020
-0.05%
6.54
1.03M
39.40M
93.05B
2.45B
2.44
85.40
35.610
0.00
0.00
+4.09%
+2.43%
+4.63%
-10.61%
-16.93%
-18.29%
-16.87%
49.298
43.100
-1.560
-3.49%
6.69
21.00M
909.69M
179.07B
4.15B
5.84
268.53
36.897
2.76
6.40
-2.38%
+0.75%
-6.24%
-6.50%
-5.97%
+17.17%
+12.86%
49.222
48.920
+0.250
+0.51%
6.46
46.74K
2.29M
6.60B
134.87M
2.44
20.86
33.456
1.50
3.06
+5.59%
+6.64%
+4.71%
+1.79%
+14.18%
+38.70%
+30.79%