Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
64.706
63.580
+0.100
+0.16%
7.22
2.66K
169.80K
243.51M
3.83M
1.65
0.07
35.027
0.64
0.99
+3.94%
+1.73%
-0.03%
+12.10%
+52.59%
+65.40%
+59.86%
64.670
6.370
+0.170
+2.74%
0.00
13.87K
87.51K
275.44M
43.24M
5.48
0.06
5.610
0.00
0.00
-4.92%
-3.34%
-9.00%
-1.85%
-14.73%
-90.09%
-59.38%
1413
Tenaris SA
TS
64.595
59.310
+1.080
+1.85%
6.08
303.48K
17.88M
29.94B
504.82M
5.01
136.84
35.946
0.75
1.27
+1.54%
+2.17%
+5.68%
+3.45%
-4.73%
+65.40%
+57.29%
64.563
53.670
-0.160
-0.30%
6.67
170.58K
9.16M
7.39B
137.78M
3.69
0.08
37.016
1.49
2.77
+0.43%
+6.96%
+24.29%
+2.88%
+28.43%
-16.88%
+31.30%
64.500
32.680
+1.030
+3.25%
6.39
10.18K
331.88K
424.19M
12.98M
8.23
0.11
30.465
0.00
0.00
-2.59%
-0.40%
-8.30%
-15.99%
-8.87%
-24.39%
-26.82%
1416
Fortive Corp
FTV
64.482
60.780
+0.530
+0.88%
6.99
923.62K
55.90M
18.36B
302.02M
2.28
153.56
48.759
0.18
0.29
+5.74%
+5.94%
+9.00%
+2.78%
+0.37%
+23.41%
+10.45%
64.477
38.630
+0.150
+0.39%
6.73
46.92K
1.82M
1.12B
29.10M
3.58
0.15
22.060
0.60
1.55
+1.21%
-2.77%
-9.85%
-4.20%
-7.23%
+45.03%
+17.36%
64.300
63.560
+0.360
+0.57%
7.42
3.41K
217.15K
441.11M
6.94M
1.64
0.05
38.796
1.23
1.93
+3.08%
+2.83%
+1.96%
+4.23%
+25.13%
+58.80%
+44.84%
64.236
46.600
-0.320
-0.68%
6.48
516.06K
23.92M
2.81B
60.40M
4.90
141.24
37.109
1.00
2.14
+6.64%
+11.86%
+17.87%
-15.60%
-17.24%
-15.52%
+21.07%
64.218
58.350
-0.030
-0.05%
6.76
38.49K
2.25M
9.05B
155.03M
2.34
0.04
44.250
0.12
0.20
-3.55%
-0.15%
+4.44%
-0.92%
+9.79%
-1.45%
+7.27%
64.170
59.950
+0.040
+0.07%
6.69
10.61K
637.99K
2.40B
39.95M
1.07
29.47
40.176
1.94
3.24
+2.74%
+2.87%
+1.96%
-1.41%
+9.26%
+48.77%
+23.55%
63.985
61.165
+2.775
+4.75%
6.54
24.93K
1.51M
1.52B
24.86M
5.48
45.41
52.963
2.04
3.32
+7.20%
+7.80%
+5.01%
-1.51%
+0.09%
+7.92%
+10.97%
63.980
10.610
-0.085
-0.79%
0.00
0.00
0.00
24.83M
2.34M
1.57
0.14
10.300
0.00
0.00
-2.75%
-1.49%
-1.85%
-0.47%
-3.98%
+2.71%
-54.71%
63.880
46.180
-1.350
-2.84%
6.63
123.05K
5.76M
2.15B
46.51M
5.50
0.10
24.578
1.44
3.11
+11.33%
-9.96%
-19.01%
-11.90%
+59.43%
+47.55%
+58.95%
63.800
49.150
+0.270
+0.55%
6.74
372.25K
18.27M
5.67B
115.30M
0.99
23.84
19.700
0.00
0.00
+0.92%
+6.00%
+2.56%
+23.03%
+79.31%
-21.59%
+49.85%
1426
Ouster Inc
OUST
63.790
29.710
+0.020
+0.07%
6.50
100.91K
3.00M
2.14B
72.11M
10.62
16.53
16.400
0.00
0.00
+2.94%
-20.28%
-27.36%
-23.84%
+3.88%
-19.88%
+37.29%
63.696
43.030
+0.050
+0.12%
6.17
324.84K
13.99M
5.14B
119.37M
3.73
67.62
31.923
1.01
2.34
+7.09%
+11.53%
+11.97%
-12.14%
+14.18%
-14.55%
-12.43%
63.510
62.020
+3.860
+6.64%
7.05
106.89K
6.59M
6.23B
100.53M
9.25
0.14
19.499
0.00
0.00
+3.56%
+5.28%
+22.21%
+74.68%
+77.09%
+55.98%
+145.31%
63.500
8.510
+0.280
+3.40%
6.15
37.76K
318.50K
926.14M
108.83M
5.52
0.14
6.940
0.00
0.00
+0.35%
-1.96%
-4.60%
-3.62%
-22.57%
+2.53%
-3.40%
63.102
61.880
+0.500
+0.81%
6.29
4.77K
295.13K
1.43B
23.08M
1.64
11.31
45.049
1.84
2.97
+2.96%
+4.83%
+4.21%
+3.70%
+13.93%
+32.37%
+32.77%
1431
Silicom Ltd
SILC
63.000
40.100
+1.790
+4.67%
5.78
7.74K
306.80K
230.57M
5.75M
10.93
0.04
13.344
0.00
0.00
-2.37%
-27.64%
-21.51%
+0.68%
-13.35%
+130.46%
+172.79%
62.950
61.150
+0.060
+0.10%
5.90
6.20K
379.78K
1.06B
17.29M
3.29
0.03
41.633
1.52
2.48
+4.67%
+4.91%
+2.98%
+2.44%
+19.27%
+40.65%
+29.89%
62.655
53.670
+0.210
+0.39%
7.19
24.94K
1.34M
2.65B
49.44M
2.16
0.06
48.874
0.78
1.45
+4.05%
+1.36%
+2.68%
-10.80%
+0.17%
-2.11%
-2.77%
62.550
28.150
-0.320
-1.12%
6.98
684.63K
19.07M
7.12B
253.04M
5.09
46.12
23.555
0.00
0.00
-5.28%
-0.84%
+0.54%
-3.63%
-16.02%
-54.76%
-38.46%
1435
Aramark
ARMK
62.524
54.390
+1.830
+3.48%
7.50
600.46K
32.52M
14.34B
263.63M
5.09
84.22
34.701
0.45
0.82
-2.39%
-0.68%
+0.24%
-4.34%
+20.69%
+37.04%
+48.65%
62.443
53.370
-0.540
-1.00%
6.47
23.80K
1.27M
1.65B
30.89M
3.93
77.83
36.434
0.00
0.00
-2.54%
-1.73%
-2.91%
-7.75%
+2.01%
+24.37%
+24.38%
62.320
41.490
-0.030
-0.07%
5.11
50.52K
2.08M
3.04B
73.27M
3.26
9.92
14.785
0.00
0.00
+7.21%
+1.59%
-9.82%
-24.30%
-0.22%
+93.88%
+169.42%
62.319
58.230
+0.090
+0.15%
7.09
2.19K
129.10K
586.38M
10.07M
2.70
0.22
43.816
0.60
1.02
+4.79%
+5.17%
+4.11%
-0.83%
+9.65%
+24.27%
+13.61%
62.170
18.250
+0.020
+0.11%
6.39
172.59K
3.19M
3.06B
167.40M
10.69
29.14
15.990
0.00
0.00
+9.68%
-5.78%
-24.30%
-10.23%
-42.10%
-33.61%
-18.42%
1440
Eni SpA
E
62.160
60.550
-1.530
-2.46%
6.28
56.44K
3.41M
86.70B
1.43B
3.73
0.10
34.929
1.69
2.79
+2.89%
+6.66%
+8.86%
+10.22%
+9.60%
+71.81%
+65.08%