Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
66.256
36.870
-0.660
-1.76%
7.41
1.87M
69.24M
19.01B
515.71M
4.41
187.83
32.095
1.64
4.45
+2.47%
+7.62%
+7.46%
-16.69%
-19.07%
-42.46%
-42.75%
66.250
42.140
-0.330
-0.78%
6.93
14.51K
611.85K
979.75M
23.25M
4.52
0.03
33.550
0.00
0.00
+2.60%
-4.23%
-14.04%
-22.78%
-7.89%
-7.51%
-1.91%
66.066
62.970
-0.830
-1.30%
6.62
1.64M
103.42M
80.37B
1.28B
3.97
85.09
49.897
1.97
3.12
-0.58%
+1.91%
+5.56%
+1.95%
+4.40%
+5.76%
+20.03%
1384
FPS.NB
FPS
66.000
25.120
+0.900
+3.72%
6.74
1.50M
37.74M
7.65B
304.43M
8.75
37.05
23.155
0.00
0.00
-20.30%
-32.27%
-31.35%
-24.50%
-40.13%
-13.38%
-13.38%
65.980
49.010
-0.380
-0.77%
6.58
57.62K
2.83M
4.74B
96.69M
4.02
15.31
44.120
0.00
0.00
-2.06%
-4.93%
-9.39%
+2.13%
-6.43%
-25.43%
-6.54%
65.940
64.180
+0.790
+1.25%
6.43
36.18K
2.34M
7.31B
113.95M
4.71
41.74
18.120
0.00
0.00
+9.43%
+11.31%
+21.60%
+35.60%
+84.32%
+173.11%
+147.51%
65.909
38.750
+0.160
+0.41%
6.30
172.91K
6.71M
13.81B
356.33M
2.09
22.74
35.410
1.40
3.61
+5.99%
+1.31%
-1.95%
-15.20%
-23.35%
-31.58%
-33.06%
65.881
60.090
+0.130
+0.22%
7.68
215.55K
12.96M
7.44B
123.75M
6.27
59.88
35.985
1.37
2.28
+4.72%
+9.04%
+16.79%
+21.37%
-3.12%
+57.29%
+44.74%
65.769
9.845
-5.215
-34.63%
0.00
3.00K
28.14K
258.42M
26.25M
39.17
1.30
9.090
0.00
0.00
-35.78%
-28.45%
-0.80%
-28.21%
-31.77%
-58.20%
-28.61%
65.725
36.020
0.000
0.00%
7.41
0.00
0.00
5.15B
143.11M
--
--
26.250
0.00
0.00
-2.25%
-2.75%
+21.24%
+6.95%
-34.04%
-41.42%
-25.89%
65.690
60.130
-0.260
-0.43%
5.44
21.53K
1.29M
2.67B
44.40M
4.00
0.06
40.600
0.00
0.00
-0.81%
+0.42%
+12.20%
+0.30%
+36.88%
+28.59%
+17.65%
1392
Exelixis Inc
EXEL
65.585
65.110
+0.580
+0.90%
7.48
111.05K
7.22M
16.13B
247.78M
2.59
23.18
36.000
0.00
0.00
+3.88%
+8.84%
+11.55%
+22.78%
+46.58%
+62.82%
+48.55%
65.495
65.090
+0.580
+0.90%
4.01
1.63K
105.91K
378.17M
5.81M
5.58
0.10
39.918
1.66
2.56
+11.02%
+15.94%
+18.69%
+24.72%
+44.95%
+51.07%
+53.58%
1394
Crane NXT Co
CXT
65.466
56.940
+0.060
+0.11%
7.42
87.99K
5.03M
3.28B
57.56M
4.22
0.12
35.577
0.69
1.21
+0.34%
+11.41%
+19.87%
+10.00%
+29.49%
-11.98%
+22.40%
1395
US Bancorp
USB
65.461
59.700
+0.120
+0.20%
7.08
2.27M
135.85M
93.01B
1.56B
2.48
126.85
43.352
2.06
3.45
+3.20%
+3.97%
+2.52%
-4.37%
+9.31%
+29.70%
+15.07%
65.410
64.100
+0.470
+0.74%
6.60
3.78K
241.29K
288.45M
4.50M
1.25
0.08
43.852
1.66
2.59
+2.82%
+0.77%
+2.15%
+2.04%
+12.10%
+41.40%
+30.07%
65.400
35.990
0.000
0.00%
6.91
0.00
0.00
5.15B
143.11M
--
--
26.140
0.00
0.00
-2.28%
-2.97%
+21.18%
+6.86%
-34.06%
-41.32%
-25.46%
1398
Rollins Inc
ROL
65.399
34.550
-0.270
-0.78%
6.56
2.86M
98.94M
16.52B
478.05M
3.87
129.57
29.285
0.69
2.01
+5.79%
+7.73%
+12.95%
-8.56%
-35.62%
-37.67%
-41.78%
65.350
64.760
+0.900
+1.41%
7.45
283.47K
18.35M
37.24B
575.00M
3.60
37.16
35.232
0.89
1.38
+7.45%
+12.08%
+10.95%
+11.28%
+29.48%
+77.18%
+69.90%
65.335
60.100
+0.620
+1.04%
3.80
1.48M
89.27M
129.24B
2.15B
2.68
98.09
48.010
3.14
5.22
+2.72%
+8.05%
+8.94%
+0.67%
+4.22%
+22.18%
+10.93%
65.327
37.960
-0.490
-1.27%
7.36
11.80K
453.55K
874.22M
23.03M
3.79
0.07
37.490
0.52
1.37
-1.58%
-3.85%
-7.66%
-24.85%
-39.12%
-19.77%
-11.69%
1402
Carmax Inc
KMX
65.280
52.620
+1.070
+2.08%
6.10
431.25K
22.75M
7.47B
141.94M
6.22
62.45
30.260
0.00
0.00
+1.88%
+3.81%
-6.95%
-8.10%
+41.26%
+16.73%
+36.18%
1403
Amrize AG
AMRZ
65.137
39.240
-0.200
-0.51%
6.15
1.10M
43.53M
21.46B
546.93M
3.47
133.55
35.785
0.00
0.00
+3.29%
+8.73%
+3.13%
-19.58%
-26.14%
-20.36%
-26.55%
65.117
45.430
+0.640
+1.43%
6.80
234.84K
10.69M
10.43B
229.67M
3.61
42.82
34.999
1.60
3.52
+4.20%
+0.93%
-3.61%
-16.18%
-7.87%
-17.27%
-25.02%
65.090
61.190
-0.010
-0.02%
6.78
5.29K
326.98K
580.69M
9.49M
2.61
0.09
40.910
0.00
0.00
+3.48%
+1.66%
+2.10%
-1.94%
+7.84%
+44.90%
+18.77%
65.000
62.450
+2.800
+4.69%
0.00
100.00
6.12K
162.37M
2.60M
6.11
0.01
0.000
0.00
0.00
+20.96%
+8.09%
+92.27%
+115.34%
+85.04%
-2.04%
+22.15%
64.894
50.520
-0.040
-0.08%
6.37
16.59M
843.23M
349.73B
6.92B
2.35
173.54
45.649
1.10
2.17
+0.26%
-7.44%
-8.92%
-18.03%
-3.91%
-2.68%
-6.67%
64.856
64.720
+0.420
+0.65%
6.93
40.27K
2.61M
4.28B
66.08M
2.24
0.07
43.380
1.40
2.16
+8.46%
+8.66%
+6.55%
+3.05%
+14.78%
+42.18%
+36.45%
64.810
64.590
+0.450
+0.70%
6.99
64.69K
4.16M
3.17B
49.09M
4.70
43.17
41.490
0.00
0.00
+12.41%
+15.48%
+20.12%
+17.97%
+38.52%
+25.42%
+26.60%
64.720
25.400
+0.280
+1.11%
6.93
65.55K
1.66M
1.23B
48.44M
6.40
0.09
24.080
0.00
0.00
-1.09%
-14.18%
-13.28%
-13.52%
-53.83%
-56.09%
-11.74%