Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
60.130
58.200
+0.840
+1.46%
5.11
980.00
57.14K
6.79B
116.73M
4.81
0.01
20.964
0.75
1.28
+2.48%
+2.41%
+5.61%
+68.93%
+94.13%
+144.29%
+135.43%
1472
GSK plc
GSK
60.111
51.100
+0.350
+0.69%
6.89
856.33K
43.72M
102.38B
2.00B
1.86
75.73
41.423
0.00
0.00
+3.32%
+8.91%
+2.80%
-0.25%
+3.28%
+20.80%
+6.96%
60.105
49.270
-0.850
-1.70%
7.20
285.32K
14.09M
4.87B
98.88M
2.77
52.44
37.050
2.12
4.29
-1.06%
+2.56%
-1.40%
-11.76%
-0.44%
+30.25%
+16.24%
1474
AIX Inc
AIFU
60.000
10.630
-0.140
-1.30%
4.33
1.88K
20.88K
602.78M
56.71M
13.92
0.44
20.000
0.00
0.00
-3.80%
-8.36%
+20.66%
-69.37%
-59.43%
-88.97%
-80.17%
59.989
56.190
+0.160
+0.29%
6.87
2.00K
112.50K
1.06B
18.84M
2.49
7.57
43.015
1.40
2.48
+5.50%
+4.56%
+7.13%
-1.33%
+11.78%
-6.88%
+13.65%
59.970
55.180
+1.120
+2.07%
7.12
76.20K
4.23M
2.36B
42.78M
8.26
0.14
22.177
0.00
0.00
+5.11%
-5.25%
+1.51%
+16.36%
+44.46%
+116.48%
+142.89%
59.900
6.370
+0.980
+18.18%
0.00
31.14K
182.16K
88.22M
13.85M
102.28
0.34
4.760
0.00
0.00
-85.28%
-84.50%
-85.35%
-71.78%
-64.63%
-21.47%
-0.78%
1478
Calumet Inc
CLMT
59.865
52.170
+2.865
+5.81%
6.43
192.11K
10.03M
4.59B
87.90M
9.55
44.02
17.850
0.00
0.00
-6.07%
-8.75%
-0.84%
+18.06%
+44.84%
+159.42%
+162.56%
1479
Frontline Plc
FRO
59.750
55.230
+2.290
+4.33%
7.00
888.72K
49.00M
12.30B
222.62M
8.63
79.53
17.812
1.76
3.18
+8.89%
-6.69%
+14.82%
+49.73%
+61.47%
+168.46%
+190.88%
59.680
40.770
+0.070
+0.17%
7.41
116.02K
4.69M
2.37B
58.22M
4.96
0.09
37.540
0.00
0.00
+2.33%
-4.76%
-8.59%
-8.65%
-17.12%
-22.67%
-17.97%
59.660
42.380
+0.410
+0.98%
6.46
181.04K
7.65M
8.07B
190.49M
3.57
51.12
39.415
0.00
0.00
+1.68%
+4.21%
-0.02%
-3.62%
-13.58%
-21.49%
-18.45%
59.650
48.400
-0.050
-0.10%
4.13
1.10K
52.70K
418.18M
8.64M
3.40
0.25
31.480
0.00
0.00
+0.46%
-3.16%
+12.24%
+18.66%
+35.27%
+7.08%
-17.43%
59.640
39.030
+0.230
+0.59%
6.95
5.46K
213.72K
1.58B
40.60M
2.29
0.03
28.043
0.48
1.23
-0.79%
+4.28%
+9.33%
+7.77%
-30.09%
-5.24%
+5.48%
59.600
58.390
-0.110
-0.19%
7.27
165.29K
9.62M
7.08B
121.19M
2.99
0.12
25.840
0.00
0.00
+0.00%
+3.71%
+9.06%
+41.28%
+52.85%
+100.31%
+74.87%
1485
BlackLine Inc
BL
59.570
34.180
-0.620
-1.78%
6.49
38.92K
1.33M
1.99B
58.13M
4.02
11.45
24.700
0.00
0.00
+13.52%
+16.66%
+28.69%
+8.85%
+5.69%
-37.35%
-38.18%
1486
Bank7 Corp
BSVN
59.520
58.700
+0.150
+0.26%
5.51
1.77K
103.82K
559.41M
9.53M
1.50
0.03
37.854
1.05
1.79
+2.75%
+6.40%
+4.78%
+17.39%
+36.97%
+40.96%
+45.91%
59.500
46.630
+2.550
+5.78%
0.00
220.22K
10.08M
29.62B
635.22M
9.72
40.75
30.110
0.00
0.00
+2.15%
+25.89%
+38.95%
+32.47%
+15.14%
+15.14%
+15.14%
59.476
51.460
-0.010
-0.02%
7.37
3.04K
157.74K
584.07M
11.35M
3.33
0.03
35.073
0.81
1.57
+0.00%
-2.22%
-4.76%
+2.69%
+4.39%
+30.79%
+39.50%
59.300
54.790
+0.620
+1.14%
7.19
62.40K
3.40M
8.39B
153.07M
7.33
17.25
26.760
0.00
0.00
+2.79%
-0.87%
-2.49%
+5.30%
+51.77%
+62.63%
+83.80%
59.289
55.100
+0.270
+0.49%
6.05
8.14K
449.79K
704.18M
12.78M
5.96
0.10
37.401
1.26
2.28
+0.79%
+3.24%
+1.57%
-0.90%
+18.29%
+42.32%
+35.35%
59.280
56.400
+0.670
+1.20%
5.18
9.23K
519.78K
932.29M
16.53M
3.48
0.09
35.781
1.50
2.66
+5.07%
+3.94%
+1.90%
-0.33%
+18.98%
+53.11%
+39.62%
59.010
53.100
+0.120
+0.23%
6.82
2.30M
122.53M
48.18B
907.37M
2.55
95.06
39.368
1.57
2.95
+5.13%
+4.49%
+3.82%
-5.24%
+7.20%
+29.26%
+16.23%
1493
BOT.NB
BOT
59.000
23.940
+0.970
+4.22%
0.00
12.68K
298.12K
567.14M
23.69M
10.66
8.91
19.200
0.00
0.00
+5.42%
-7.50%
-10.87%
-7.85%
-38.62%
-38.62%
-38.62%
59.000
1.000
-0.110
-9.91%
4.58
2.68K
2.77K
8.12M
8.12M
21.62
0.00
1.310
0.00
0.00
-31.97%
-71.43%
-69.70%
-96.60%
-97.37%
-99.67%
-98.81%
1495
Fortis Inc
FTS
58.916
57.530
-0.420
-0.72%
4.46
265.02K
15.25M
29.55B
513.66M
1.25
101.66
47.964
0.85
1.48
+4.79%
+7.05%
+8.30%
+1.76%
+1.82%
+16.33%
+13.54%
58.900
52.660
-0.360
-0.68%
6.76
20.28K
1.07M
3.76B
71.32M
6.65
0.05
12.560
0.00
0.00
+10.75%
+0.40%
+0.65%
+49.90%
+182.36%
+200.91%
+283.54%
58.830
38.970
+0.280
+0.72%
5.32
209.00
8.22K
287.60M
7.38M
3.20
0.00
34.090
1.12
2.85
+7.44%
+4.06%
+2.88%
-1.86%
-6.75%
+8.98%
-22.06%
58.751
34.120
-0.400
-1.16%
4.24
2.63K
90.89K
257.61M
7.55M
6.54
0.12
32.320
1.01
2.95
+4.53%
-2.54%
-9.69%
-27.57%
-29.73%
-17.10%
-29.32%
58.730
15.390
-0.050
-0.32%
6.22
140.24K
2.16M
1.43B
93.18M
5.31
30.44
6.800
0.00
0.00
-8.72%
-15.76%
-21.48%
-21.20%
-56.49%
+128.00%
-35.26%
58.684
35.200
+0.610
+1.76%
6.44
823.76K
28.86M
31.48B
894.42M
3.84
80.54
30.434
0.44
1.26
-4.01%
-4.24%
+0.06%
+10.99%
-13.81%
-1.48%
-15.32%